Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:54.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00054000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 11.64 | 20.05 | 20.60 | 0.00 | - | 2 | 2 | 117.19% |
| ROKU240927C00054000 | 2024-08-29 10:47AM EDT | 2024-09-27 | 15.70 | 20.05 | 20.65 | 0.00 | - | 1 | 1 | 82.42% |
| ROKU241011C00054000 | 2024-09-12 2:30PM EDT | 2024-10-11 | 20.65 | 20.35 | 21.00 | 0.00 | - | - | 1 | 79.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00054000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.50 | 0.00 | - | 2 | 339 | 165.63% |
| ROKU240927P00054000 | 2024-09-16 11:21AM EDT | 2024-09-27 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 4 | 28 | 83.20% |
| ROKU241004P00054000 | 2024-09-16 10:30AM EDT | 2024-10-04 | 0.02 | 0.02 | 0.43 | -0.16 | -88.89% | 2 | 13 | 82.81% |
| ROKU241025P00054000 | 2024-09-13 11:29AM EDT | 2024-10-25 | 0.20 | 0.01 | 1.00 | 0.00 | - | - | 11 | 68.16% |
© 2024 Yahoo. All rights reserved.