Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240927C00051000 | 2024-09-04 1:41PM EDT | 2024-09-27 | 13.89 | 23.00 | 24.60 | 0.00 | - | 1 | 1 | 120.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00051000 | 2024-09-13 2:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 80 | 173.44% |
| ROKU240927P00051000 | 2024-09-16 11:21AM EDT | 2024-09-27 | 0.04 | 0.02 | 0.86 | 0.00 | - | 4 | 18 | 152.25% |
| ROKU241004P00051000 | 2024-09-11 10:46AM EDT | 2024-10-04 | 0.28 | 0.00 | 0.50 | 0.00 | - | 16 | 24 | 103.71% |
© 2024 Yahoo. All rights reserved.