Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00050000 | 2024-09-06 10:52AM EDT | 2024-09-13 | 15.06 | 15.30 | 16.50 | +0.06 | +0.40% | 15 | 27 | 172.46% |
| ROKU240920C00050000 | 2024-09-09 3:43PM EDT | 2024-09-20 | 15.10 | 15.45 | 15.85 | +0.80 | +5.59% | 61 | 1,466 | 94.14% |
| ROKU241018C00050000 | 2024-09-09 10:23AM EDT | 2024-10-18 | 16.65 | 15.70 | 17.05 | -1.35 | -7.50% | 1 | 434 | 74.02% |
| ROKU241220C00050000 | 2024-09-05 9:52AM EDT | 2024-12-20 | 19.80 | 17.85 | 18.25 | 0.00 | - | 3 | 637 | 67.16% |
| ROKU250117C00050000 | 2024-09-05 10:47AM EDT | 2025-01-17 | 20.30 | 17.60 | 19.00 | 0.00 | - | 3 | 658 | 62.00% |
| ROKU250321C00050000 | 2024-09-04 3:03PM EDT | 2025-03-21 | 18.83 | 20.00 | 20.50 | 0.00 | - | 5 | 409 | 65.64% |
| ROKU250417C00050000 | 2024-09-09 3:43PM EDT | 2025-04-17 | 20.25 | 20.25 | 20.70 | -1.35 | -6.25% | 1 | 2 | 63.01% |
| ROKU250620C00050000 | 2024-08-26 10:16AM EDT | 2025-06-20 | 25.37 | 21.90 | 22.85 | 0.00 | - | 3 | 54 | 66.57% |
| ROKU251017C00050000 | 2024-08-29 12:14PM EDT | 2025-10-17 | 27.08 | 23.85 | 25.30 | 0.00 | - | 1 | 25 | 66.44% |
| ROKU260116C00050000 | 2024-09-05 2:18PM EDT | 2026-01-16 | 26.95 | 25.35 | 25.80 | 0.00 | - | 1 | 1,033 | 64.33% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00050000 | 2024-09-09 11:25AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 53 | 84.38% |
| ROKU240920P00050000 | 2024-09-09 1:14PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 5,428 | 71.09% |
| ROKU240927P00050000 | 2024-09-09 1:25PM EDT | 2024-09-27 | 0.08 | 0.05 | 0.33 | -0.06 | -42.86% | 8 | 55 | 71.29% |
| ROKU241004P00050000 | 2024-09-05 2:26PM EDT | 2024-10-04 | 0.25 | 0.07 | 0.35 | 0.00 | - | 1 | 25 | 62.11% |
| ROKU241018P00050000 | 2024-09-09 3:09PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.30 | -0.08 | -21.62% | 34 | 1,622 | 53.32% |
| ROKU241220P00050000 | 2024-09-09 3:18PM EDT | 2024-12-20 | 1.90 | 1.74 | 2.00 | -0.10 | -5.00% | 1 | 2,280 | 58.25% |
| ROKU250117P00050000 | 2024-09-09 10:31AM EDT | 2025-01-17 | 2.17 | 2.14 | 2.34 | -0.28 | -11.43% | 35 | 3,085 | 55.55% |
| ROKU250321P00050000 | 2024-09-06 1:07PM EDT | 2025-03-21 | 3.86 | 3.40 | 3.55 | 0.00 | - | 1 | 343 | 55.52% |
| ROKU250417P00050000 | 2024-09-06 11:30AM EDT | 2025-04-17 | 4.05 | 3.70 | 3.85 | 0.00 | - | 1 | 11 | 54.15% |
| ROKU250620P00050000 | 2024-09-09 3:53PM EDT | 2025-06-20 | 4.95 | 4.80 | 5.05 | -0.05 | -1.00% | 13 | 1,041 | 54.68% |
| ROKU251017P00050000 | 2024-09-04 11:38AM EDT | 2025-10-17 | 6.45 | 6.30 | 6.60 | 0.00 | - | 25 | 43 | 53.44% |
| ROKU260116P00050000 | 2024-09-09 3:29PM EDT | 2026-01-16 | 7.73 | 7.35 | 7.80 | +0.13 | +1.71% | 1 | 2,488 | 53.19% |
© 2024 Yahoo. All rights reserved.