Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00040000 | 2024-09-10 10:15AM EDT | 2024-09-20 | 24.65 | 34.00 | 34.35 | 0.00 | - | 1 | 78 | 0.00% |
| ROKU240927C00040000 | 2024-09-06 12:00PM EDT | 2024-09-27 | 24.00 | 32.65 | 34.65 | 0.00 | - | 1 | 0 | 193.16% |
| ROKU241018C00040000 | 2024-09-13 11:10AM EDT | 2024-10-18 | 34.10 | 34.20 | 34.80 | 0.00 | - | 3 | 63 | 102.73% |
| ROKU241025C00040000 | 2024-09-12 11:18AM EDT | 2024-10-25 | 33.78 | 33.95 | 36.35 | 0.00 | - | - | 3 | 130.66% |
| ROKU241220C00040000 | 2024-09-06 9:36AM EDT | 2024-12-20 | 28.85 | 34.25 | 35.05 | 0.00 | - | 2 | 65 | 68.26% |
| ROKU250117C00040000 | 2024-09-11 2:56PM EDT | 2025-01-17 | 30.83 | 34.40 | 35.55 | 0.00 | - | 8 | 464 | 69.97% |
| ROKU250321C00040000 | 2024-08-21 10:08AM EDT | 2025-03-21 | 25.78 | 35.60 | 36.90 | 0.00 | - | 1 | 15 | 76.68% |
| ROKU250620C00040000 | 2024-09-13 10:04AM EDT | 2025-06-20 | 36.00 | 36.80 | 37.25 | 0.00 | - | 1 | 87 | 70.41% |
| ROKU251017C00040000 | 2024-08-23 12:00PM EDT | 2025-10-17 | 34.50 | 38.25 | 39.20 | 0.00 | - | 1 | 4 | 71.01% |
| ROKU260116C00040000 | 2024-09-12 9:30AM EDT | 2026-01-16 | 39.10 | 39.20 | 40.45 | 0.00 | - | 3 | 104 | 70.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00040000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 3,290 | 209.38% |
| ROKU240927P00040000 | 2024-09-16 10:54AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1 | 115.63% |
| ROKU241018P00040000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.40 | 0.00 | - | 2 | 1,961 | 109.96% |
| ROKU241220P00040000 | 2024-09-13 9:35AM EDT | 2024-12-20 | 0.27 | 0.14 | 0.50 | +0.25 | +1,250.00% | 1 | 1,568 | 69.53% |
| ROKU250117P00040000 | 2024-09-13 11:40AM EDT | 2025-01-17 | 0.39 | 0.17 | 0.59 | 0.00 | - | 4 | 3,087 | 63.28% |
| ROKU250321P00040000 | 2024-09-13 10:02AM EDT | 2025-03-21 | 0.90 | 0.77 | 1.15 | 0.00 | - | 1 | 1,428 | 63.43% |
| ROKU250417P00040000 | 2024-09-04 9:48AM EDT | 2025-04-17 | 1.65 | 0.91 | 1.02 | 0.00 | - | 1 | 3 | 59.35% |
| ROKU250620P00040000 | 2024-09-11 1:40PM EDT | 2025-06-20 | 1.90 | 1.48 | 1.57 | 0.00 | - | 19 | 1,676 | 58.98% |
| ROKU251017P00040000 | 2024-08-28 10:18AM EDT | 2025-10-17 | 3.10 | 2.33 | 2.47 | 0.00 | - | 1 | 109 | 56.87% |
| ROKU260116P00040000 | 2024-09-13 10:23AM EDT | 2026-01-16 | 3.23 | 3.10 | 3.25 | 0.00 | - | 10 | 381 | 56.60% |
© 2024 Yahoo. All rights reserved.