Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00035000 | 2024-09-09 10:50AM EDT | 2024-09-20 | 30.54 | 39.40 | 40.55 | 0.00 | - | 1 | 73 | 465.23% |
| ROKU240927C00035000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 35.10 | 39.00 | 40.55 | 0.00 | - | 3 | 3 | 214.06% |
| ROKU241018C00035000 | 2024-08-26 3:54PM EDT | 2024-10-18 | 34.97 | 39.05 | 40.70 | 0.00 | - | 1 | 19 | 134.96% |
| ROKU241025C00035000 | 2024-09-06 3:43PM EDT | 2024-10-25 | 29.67 | 39.50 | 40.20 | 0.00 | - | 3 | 3 | 119.34% |
| ROKU241220C00035000 | 2024-09-11 1:40PM EDT | 2024-12-20 | 35.00 | 39.25 | 41.00 | 0.00 | - | 1 | 40 | 89.65% |
| ROKU250117C00035000 | 2024-09-13 11:35AM EDT | 2025-01-17 | 40.10 | 38.85 | 41.00 | 0.00 | - | 2 | 138 | 70.61% |
| ROKU250321C00035000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 28.90 | 26.90 | 28.10 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250417C00035000 | 2024-09-03 3:24PM EDT | 2025-04-17 | 32.45 | 40.25 | 41.50 | 0.00 | - | - | 1 | 74.66% |
| ROKU250620C00035000 | 2024-09-12 1:14PM EDT | 2025-06-20 | 41.50 | 41.45 | 42.80 | 0.00 | - | 7 | 30 | 80.62% |
| ROKU251017C00035000 | 2024-09-06 2:15PM EDT | 2025-10-17 | 33.70 | 42.40 | 44.25 | 0.00 | - | 4 | 80 | 77.47% |
| ROKU260116C00035000 | 2024-09-04 9:42AM EDT | 2026-01-16 | 34.80 | 42.90 | 45.05 | 0.00 | - | 1 | 54 | 74.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00035000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.04 | 0.00 | - | 3 | 3,225 | 318.75% |
| ROKU241018P00035000 | 2024-09-17 1:50PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 7 | 168 | 110.16% |
| ROKU241220P00035000 | 2024-09-17 12:46PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.17 | -0.36 | -78.26% | 10 | 668 | 70.31% |
| ROKU250117P00035000 | 2024-09-13 2:57PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.70 | 0.00 | - | 5 | 2,829 | 77.69% |
| ROKU250321P00035000 | 2024-08-30 11:08AM EDT | 2025-03-21 | 0.50 | 0.18 | 0.87 | -0.32 | -39.02% | 5 | 73 | 65.87% |
| ROKU250620P00035000 | 2024-09-17 2:48PM EDT | 2025-06-20 | 0.89 | 0.65 | 1.26 | -0.21 | -19.09% | 1 | 1,519 | 61.72% |
| ROKU251017P00035000 | 2024-09-17 9:50AM EDT | 2025-10-17 | 1.52 | 1.46 | 2.23 | -0.58 | -27.62% | 1 | 97 | 61.65% |
| ROKU260116P00035000 | 2024-09-13 1:06PM EDT | 2026-01-16 | 2.10 | 2.01 | 2.19 | 0.00 | - | 17 | 833 | 57.81% |
© 2024 Yahoo. All rights reserved.