Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00030000 | 2024-08-29 11:30AM EDT | 2024-09-20 | 39.33 | 43.75 | 44.45 | 0.00 | - | 2 | 3 | 367.19% |
| ROKU241018C00030000 | 2024-09-13 11:10AM EDT | 2024-10-18 | 44.04 | 42.50 | 44.90 | 0.00 | - | 3 | 3 | 186.62% |
| ROKU241220C00030000 | 2024-09-06 9:39AM EDT | 2024-12-20 | 38.05 | 43.85 | 45.25 | 0.00 | - | 1 | 14 | 91.80% |
| ROKU250117C00030000 | 2024-08-26 11:39AM EDT | 2025-01-17 | 39.55 | 44.60 | 45.50 | 0.00 | - | 4 | 137 | 101.17% |
| ROKU250321C00030000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 45.00 | 44.85 | 46.70 | 0.00 | - | 1 | 16 | 97.68% |
| ROKU250620C00030000 | 2024-09-12 1:14PM EDT | 2025-06-20 | 45.85 | 45.45 | 46.45 | 0.00 | - | 10 | 13 | 82.67% |
| ROKU251017C00030000 | 2024-06-21 10:33AM EDT | 2025-10-17 | 28.40 | 35.90 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU260116C00030000 | 2024-09-12 10:28AM EDT | 2026-01-16 | 47.00 | 46.70 | 48.30 | 0.00 | - | 1 | 151 | 77.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00030000 | 2024-09-06 10:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 422 | 256.25% |
| ROKU241018P00030000 | 2024-08-23 9:56AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.17 | 0.00 | - | 9 | 569 | 135.16% |
| ROKU241220P00030000 | 2024-09-13 10:13AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 251 | 75.78% |
| ROKU250117P00030000 | 2024-09-16 11:35AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.18 | +0.07 | +63.64% | 2 | 1,674 | 73.73% |
| ROKU250321P00030000 | 2024-08-28 11:26AM EDT | 2025-03-21 | 0.44 | 0.08 | 0.70 | 0.00 | - | 5 | 56 | 72.56% |
| ROKU250620P00030000 | 2024-09-05 1:09PM EDT | 2025-06-20 | 0.91 | 0.21 | 0.96 | 0.00 | - | 5 | 35 | 64.55% |
| ROKU251017P00030000 | 2024-07-29 11:37AM EDT | 2025-10-17 | 2.53 | 1.24 | 1.46 | 0.00 | - | 1 | 17 | 65.80% |
| ROKU260116P00030000 | 2024-09-16 12:08PM EDT | 2026-01-16 | 1.35 | 1.15 | 2.13 | -0.04 | -2.88% | 1 | 450 | 62.60% |
© 2024 Yahoo. All rights reserved.