Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 1,396 | 2,263 | 2024-10-11 | 2.50 | -0.50 | -16.67% | 100 | 117 |
| 1.14 | -0.12 | -9.52% | 962 | 5,332 | 2024-10-18 | 3.84 | +0.31 | +8.78% | 3 | 598 |
| 1.77 | +0.04 | +2.31% | 134 | 469 | 2024-10-25 | 4.40 | 0.00 | - | 2 | 22 |
| 3.85 | +0.25 | +6.94% | 8 | 502 | 2024-11-01 | 6.25 | 0.00 | - | 18 | 32 |
| 4.90 | +0.15 | +3.16% | 5 | 350 | 2024-11-08 | - | - | - | - | - |
| 4.95 | -0.05 | -1.00% | 96 | 2,142 | 2024-11-15 | 7.50 | +0.03 | +0.40% | 15 | 350 |
| - | - | - | - | - | 2024-11-22 | 8.17 | 0.00 | - | 1 | 1 |
| 6.50 | -0.15 | -2.26% | 31 | 1,294 | 2024-12-20 | 8.65 | +0.55 | +6.79% | 13 | 482 |
| 7.53 | -0.02 | -0.26% | 15 | 1,823 | 2025-01-17 | 9.45 | +0.02 | +0.21% | 60 | 2,210 |
| 10.65 | 0.00 | - | 1 | 311 | 2025-03-21 | 11.31 | -0.42 | -3.58% | 1 | 129 |
| 11.32 | 0.00 | - | 2 | 56 | 2025-04-17 | 12.15 | -0.50 | -3.95% | 76 | 481 |
| 13.89 | +0.24 | +1.76% | 6 | 305 | 2025-06-20 | 13.66 | 0.00 | - | 2 | 187 |
| 15.33 | 0.00 | - | 1 | 155 | 2025-10-17 | 17.78 | 0.00 | - | 1 | 16 |
| 18.10 | -0.80 | -4.23% | 1 | 586 | 2026-01-16 | 18.20 | 0.00 | - | 21 | 208 |
| 25.80 | +1.55 | +6.39% | 5 | 29 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.