Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.53 | +2.00 | +23.45% | 52 | 71 | 2024-10-04 | 0.01 | -0.02 | -66.67% | 1 | 110 |
| 10.60 | +0.90 | +9.28% | 51 | 28 | 2024-10-11 | 0.09 | -0.06 | -40.00% | 19 | 75 |
| 10.90 | +1.87 | +20.71% | 6 | 1,573 | 2024-10-18 | 0.27 | -0.13 | -32.50% | 5 | 3,732 |
| 11.00 | +0.04 | +0.36% | 1 | 60 | 2024-10-25 | 0.55 | -0.16 | -22.54% | 5 | 66 |
| 10.60 | 0.00 | - | 5 | 47 | 2024-11-01 | 1.31 | -0.58 | -30.69% | 6 | 61 |
| 11.23 | 0.00 | - | 3 | 4 | 2024-11-08 | 2.19 | 0.00 | - | 3 | 9 |
| 12.75 | +0.78 | +6.52% | 4 | 106 | 2024-11-15 | 2.22 | -0.34 | -13.28% | 7 | 239 |
| 14.10 | +1.15 | +8.88% | 7 | 1,596 | 2024-12-20 | 3.45 | 0.00 | - | 4 | 518 |
| 14.95 | 0.00 | - | 11 | 1,604 | 2025-01-17 | 3.93 | -0.17 | -4.15% | 1 | 2,093 |
| 17.35 | 0.00 | - | 2 | 229 | 2025-03-21 | 5.87 | 0.00 | - | 20 | 179 |
| 16.90 | 0.00 | - | 5 | 196 | 2025-04-17 | 6.45 | 0.00 | - | 115 | 390 |
| 20.69 | 0.00 | - | 1 | 314 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 407 |
| 21.00 | 0.00 | - | 1 | 129 | 2025-10-17 | 9.60 | -0.35 | -3.52% | 11 | 89 |
| 23.30 | 0.00 | - | 3 | 673 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 1,317 |
| 30.11 | 0.00 | - | 1 | 2 | 2027-01-15 | 14.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.