Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | +1.71 | +12.04% | 108 | 16 | 2024-10-11 | 0.04 | 0.00 | - | 11 | 47 |
| 16.00 | +1.17 | +7.89% | 24 | 691 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 35 | 2,653 |
| 15.31 | 0.00 | - | 10 | 24 | 2024-10-25 | 0.21 | 0.00 | - | 40 | 77 |
| 14.88 | 0.00 | - | 3 | 15 | 2024-11-01 | 0.41 | -0.28 | -40.58% | 15 | 7 |
| 17.18 | +17.18 | - | 1 | 100 | 2024-11-08 | 1.21 | 0.00 | - | 5 | 16 |
| 15.36 | 0.00 | - | 2 | 70 | 2024-11-15 | 1.00 | -0.16 | -13.79% | 39 | 177 |
| 18.72 | +1.33 | +7.65% | 4 | 1,078 | 2024-12-20 | 1.67 | -0.16 | -8.74% | 5 | 3,110 |
| 19.40 | +1.90 | +10.86% | 3 | 3,206 | 2025-01-17 | 2.14 | -0.41 | -16.08% | 3 | 6,772 |
| 19.75 | 0.00 | - | 1 | 292 | 2025-03-21 | 3.98 | +0.03 | +0.76% | 2 | 1,586 |
| 21.10 | 0.00 | - | 2 | 17 | 2025-04-17 | 4.55 | 0.00 | - | 578 | 940 |
| 23.15 | 0.00 | - | 2 | 633 | 2025-06-20 | 5.82 | 0.00 | - | 1 | 813 |
| 25.05 | 0.00 | - | 1 | 77 | 2025-10-17 | 7.62 | 0.00 | - | 1 | 28 |
| 26.30 | 0.00 | - | 2 | 1,209 | 2026-01-16 | 8.90 | 0.00 | - | 100 | 536 |
| 31.92 | 0.00 | - | 2 | 2 | 2027-01-15 | 12.65 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.