© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceRoku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.42 | 0.00 | - | 3 | 19 | 2024-10-18 | 0.01 | -0.13 | -92.86% | 2 | 164 |
| 39.23 | 0.00 | - | 3 | 3 | 2024-10-25 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 40 | 2024-12-20 | 0.05 | 0.00 | - | 3 | 1,111 |
| 42.07 | 0.00 | - | 1 | 136 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 2,610 |
| 28.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.52 | 0.00 | - | 1 | 68 |
| 32.45 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 41.50 | 0.00 | - | 7 | 30 | 2025-06-20 | 0.90 | 0.00 | - | 4 | 1,531 |
| 33.70 | 0.00 | - | 4 | 80 | 2025-10-17 | 1.45 | 0.00 | - | 1 | 96 |
| 46.74 | 0.00 | - | 39 | 21 | 2026-01-16 | 1.63 | -0.07 | -4.12% | 10 | 798 |