Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.33 | 0.00 | - | 2 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 422 |
| 30.54 | 0.00 | - | 1 | 73 | 35.00 | 0.15 | 0.00 | - | 3 | 3,225 |
| 24.65 | 0.00 | - | 1 | 78 | 40.00 | 0.01 | 0.00 | - | 60 | 3,290 |
| 28.60 | +3.60 | +14.40% | 3 | 249 | 45.00 | 0.02 | 0.00 | - | 21 | 965 |
| 20.05 | 0.00 | - | - | 3 | 47.00 | 0.01 | 0.00 | - | 4 | 10 |
| 19.05 | 0.00 | - | - | 9 | 48.00 | 0.01 | -0.03 | -75.00% | 13 | 48 |
| - | - | - | - | - | 49.00 | 0.01 | -0.04 | -80.00% | 2 | 1,089 |
| 23.15 | -1.55 | -6.28% | 18 | 1,461 | 50.00 | 0.01 | -0.02 | -66.67% | 240 | 5,339 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 9 | 80 |
| 22.40 | 0.00 | - | 5 | 50 | 52.00 | 0.03 | 0.00 | - | 440 | 645 |
| 13.75 | 0.00 | - | 3 | 4 | 53.00 | 0.04 | 0.00 | - | 60 | 51 |
| 11.64 | 0.00 | - | 2 | 2 | 54.00 | 0.03 | 0.00 | - | 2 | 339 |
| 19.19 | -0.79 | -3.95% | 1 | 2,281 | 55.00 | 0.03 | 0.00 | - | 22 | 2,469 |
| 18.60 | 0.00 | - | 2 | 6 | 56.00 | 0.03 | +0.02 | +200.00% | 20 | 188 |
| 17.20 | +0.19 | +1.13% | 1 | 17 | 57.00 | 0.05 | 0.00 | - | 4 | 198 |
| 16.95 | 0.00 | - | 2 | 34 | 58.00 | 0.05 | -0.08 | -61.54% | 1 | 144 |
| 15.20 | -0.48 | -3.06% | 10 | 20 | 59.00 | 0.03 | -0.02 | -40.00% | 1 | 278 |
| 14.05 | -0.72 | -4.87% | 21 | 3,704 | 60.00 | 0.07 | +0.04 | +133.33% | 12 | 2,040 |
| 12.35 | -1.21 | -8.92% | 4 | 74 | 61.00 | 0.04 | 0.00 | - | 11 | 259 |
| 12.58 | -0.30 | -2.33% | 5 | 214 | 62.00 | 0.07 | +0.02 | +40.00% | 1 | 260 |
| 10.48 | -1.33 | -11.26% | 30 | 131 | 63.00 | 0.05 | -0.01 | -16.67% | 22 | 122 |
| 9.72 | -1.16 | -10.66% | 1 | 129 | 64.00 | 0.08 | +0.02 | +33.33% | 19 | 449 |
| 9.00 | -0.75 | -7.69% | 32 | 4,147 | 65.00 | 0.06 | -0.02 | -25.00% | 57 | 1,350 |
| 8.33 | -0.62 | -6.93% | 31 | 363 | 66.00 | 0.12 | +0.01 | +9.09% | 3 | 773 |
| 7.33 | -0.52 | -6.62% | 20 | 185 | 67.00 | 0.12 | -0.03 | -20.00% | 13 | 369 |
| 5.70 | -1.43 | -20.06% | 1 | 354 | 68.00 | 0.16 | -0.04 | -14.81% | 46 | 578 |
| 4.65 | -1.55 | -25.00% | 5 | 302 | 69.00 | 0.35 | +0.06 | +20.69% | 24 | 605 |
| 4.30 | -0.83 | -16.18% | 41 | 2,274 | 70.00 | 0.34 | -0.07 | -17.07% | 312 | 1,094 |
| 3.75 | -0.60 | -13.79% | 23 | 1,248 | 71.00 | 0.51 | -0.06 | -10.53% | 83 | 382 |
| 2.30 | -1.20 | -34.29% | 7 | 526 | 72.00 | 0.71 | -0.09 | -11.25% | 456 | 496 |
| 2.40 | -0.40 | -14.29% | 43 | 821 | 73.00 | 1.08 | -0.01 | -0.92% | 455 | 247 |
| 1.80 | -0.45 | -20.00% | 370 | 401 | 74.00 | 1.69 | +0.19 | +12.67% | 103 | 203 |
| 1.32 | -0.41 | -23.70% | 295 | 3,696 | 75.00 | 2.05 | +0.18 | +9.63% | 39 | 631 |
| 1.00 | -0.32 | -24.24% | 537 | 616 | 76.00 | 2.56 | +0.12 | +4.92% | 2 | 74 |
| 0.71 | -0.20 | -21.98% | 127 | 503 | 77.00 | 2.86 | 0.00 | - | 1 | 6 |
| 0.47 | -0.23 | -32.86% | 178 | 569 | 78.00 | 4.30 | 0.00 | - | 2 | 13 |
| 0.25 | -0.25 | -50.00% | 15 | 211 | 79.00 | 10.70 | 0.00 | - | 1 | 3 |
| 0.23 | -0.16 | -41.03% | 695 | 2,373 | 80.00 | 7.05 | +0.80 | +12.80% | 31 | 35 |
| 0.16 | -0.14 | -43.75% | 120 | 220 | 81.00 | 7.20 | 0.00 | - | - | 1 |
| 0.03 | -0.20 | -86.96% | 6 | 45 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 17 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 84.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 163 | 1,938 | 85.00 | 11.40 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 39 | 1,967 | 90.00 | 16.10 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 2 | 4,850 | 95.00 | 20.41 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 268 | 1,291 | 100.00 | 41.08 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 1 | 489 | 105.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,259 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 1 | 185 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 55 | 455 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.11 | 0.00 | - | 8 | 1,023 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 817 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 183 | 135.00 | 65.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 306 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 729 | 145.00 | 78.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 270 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 10 | 566 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.