Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419C00360000 | 2024-04-11 1:18PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 39 | 50.00% |
ROK240621C00360000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 36.62% |
ROK240719C00360000 | 2024-04-05 3:42PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
ROK241018C00360000 | 2024-04-11 1:21PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 6.25% |
ROK241220C00360000 | 2024-02-09 11:13AM EDT | 2024-12-20 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 39.98% |