Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.60-2.34 (-0.89%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C003500002021-01-26 4:50PM EDT2021-04-160.140.003.400.00-13267.24%
ROK210716C003500002021-03-02 11:39AM EDT2021-07-160.600.001.150.00-1009236.05%
ROK211217C003500002021-02-25 4:32PM EDT2021-12-173.004.005.000.00-33131.90%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211015P003500002021-03-08 1:35PM EDT2021-10-1594.3489.6093.000.00-1130.88%
ROK211217P003500002021-03-01 1:27PM EDT2021-12-17105.2087.1092.300.00--224.73%