Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.60-2.34 (-0.89%)
At close: 4:04PM EDT
Strike:350.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00350000 | 2021-01-26 4:50PM EDT | 2021-04-16 | 0.14 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 267.24% |
| ROK210716C00350000 | 2021-03-02 11:39AM EDT | 2021-07-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 100 | 92 | 36.05% |
| ROK211217C00350000 | 2021-02-25 4:32PM EDT | 2021-12-17 | 3.00 | 4.00 | 5.00 | 0.00 | - | 3 | 31 | 31.90% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK211015P00350000 | 2021-03-08 1:35PM EDT | 2021-10-15 | 94.34 | 89.60 | 93.00 | 0.00 | - | 1 | 1 | 30.88% |
| ROK211217P00350000 | 2021-03-01 1:27PM EDT | 2021-12-17 | 105.20 | 87.10 | 92.30 | 0.00 | - | - | 2 | 24.73% |
© 2021 Verizon Media. All rights reserved.
