Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419C00350000 | 2024-03-25 2:47PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240621C00350000 | 2024-03-21 9:49AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240719C00350000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROK241018C00350000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| ROK241220C00350000 | 2024-03-26 12:22PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK250117C00350000 | 2024-04-10 12:18PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00350000 | 2024-03-20 10:59AM EDT | 2024-04-19 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.