Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 0.55 | 0.60 | 1.35 | +0.20 | +57.14% | 1 | 20 | 48.00% |
| ROK240621C00330000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 1.58 | 1.40 | 1.95 | +0.21 | +15.33% | 5 | 168 | 34.03% |
| ROK240719C00330000 | 2024-04-23 3:32PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.95 | +0.15 | +6.98% | 1 | 124 | 31.63% |
| ROK241018C00330000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 7.80 | 7.40 | 8.50 | 0.00 | - | 2 | 7 | 32.45% |
| ROK241220C00330000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 10.79 | 11.10 | 11.80 | 0.00 | - | 1 | 91 | 32.32% |
| ROK250117C00330000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 13.34 | 12.10 | 13.40 | 0.00 | - | 1 | 11 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.