Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00320000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 1.40 | 1.05 | 1.35 | 0.00 | - | 3 | 46 | 44.51% |
| ROK240621C00320000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 2.55 | 2.10 | 2.40 | 0.00 | - | 8 | 124 | 32.87% |
| ROK240719C00320000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 3.61 | 3.30 | 3.80 | 0.00 | - | 3 | 45 | 31.32% |
| ROK241018C00320000 | 2024-04-16 11:53AM EDT | 2024-10-18 | 11.53 | 8.90 | 10.00 | 0.00 | - | 2 | 35 | 32.34% |
| ROK241220C00320000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 13.00 | 12.50 | 13.70 | 0.00 | - | 1 | 113 | 32.47% |
| ROK250117C00320000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 15.91 | 14.20 | 16.10 | 0.00 | - | 2 | 4 | 33.51% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 20.40 | 17.50 | 19.30 | 0.00 | - | 4 | 4 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00320000 | 2024-01-26 1:16PM EDT | 2024-06-21 | 26.20 | 41.00 | 42.10 | 0.00 | - | 6 | 58 | 0.00% |
| ROK241220P00320000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 45.75 | 42.60 | 45.40 | 0.00 | - | 1 | 22 | 11.33% |
© 2024 Yahoo. All rights reserved.