Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.85+1.57 (+0.59%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C003200002021-03-29 1:11PM EDT2021-05-210.650.000.450.00--134.03%
ROK210716C003200002021-01-26 4:16PM EDT2021-07-162.550.852.400.00-1230.66%
ROK211015C003200002021-04-15 2:02PM EDT2021-10-153.002.003.300.00-1223.78%
ROK211217C003200002021-03-05 10:36AM EDT2021-12-176.406.007.900.00-1228.06%
Putsfor21 May 2021