Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.12 | +3.35% | 22 | 180 | 2024-05-17 | 28.59 | 0.00 | - | 3 | 21 |
| 6.10 | +0.58 | +10.51% | 6 | 423 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 78 |
| 7.40 | -0.30 | -3.90% | 3 | 101 | 2024-07-19 | 23.50 | 0.00 | - | 4 | 37 |
| 14.26 | 0.00 | - | 3 | 22 | 2024-10-18 | 25.10 | 0.00 | - | - | 1 |
| 19.40 | -5.20 | -21.14% | 1 | 187 | 2024-12-20 | 32.92 | 0.00 | - | 1 | 51 |
| 20.94 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 31.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 44.10 | 0.00 | - | 17 | 20 |
© 2024 Yahoo. All rights reserved.