Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.45-16.40 (-6.29%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002900002021-01-26 3:13PM EST2021-02-190.250.000.000.00-12012.50%
ROK210319C002900002021-01-26 12:28PM EST2021-03-191.400.000.000.00-2012.50%
ROK210416C002900002021-01-26 11:21AM EST2021-04-162.050.000.000.00-206.25%
ROK210716C002900002021-01-26 12:11PM EST2021-07-167.240.000.000.00-606.25%
ROK211217C002900002021-01-19 12:06AM EST2021-12-1720.300.000.000.00--03.13%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002900002021-01-26 3:55PM EST2021-02-1946.000.000.000.00-200.00%
ROK210716P002900002021-01-08 2:28PM EST2021-07-1641.800.000.000.00-500.00%