Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.10+1.25 (+0.47%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C002900002021-04-19 1:46PM EDT2021-05-211.200.000.000.00-1706.25%
ROK210618C002900002021-04-19 2:30PM EDT2021-06-182.780.000.000.00-693.13%
ROK210716C002900002021-04-19 12:41PM EDT2021-07-164.500.000.000.00-382543.13%
ROK211015C002900002021-04-19 12:01PM EDT2021-10-158.800.000.000.00-12043.13%
ROK211217C002900002021-04-19 1:05PM EDT2021-12-1712.500.000.000.00-4311.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521P002900002021-04-09 3:50PM EDT2021-05-2127.500.000.000.00-110.00%
ROK210716P002900002021-03-15 3:15PM EDT2021-07-1635.2533.6034.800.00-1839.37%