Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.01-2.87 (-1.21%)
At close: 4:04PM EDT
Strike:290.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00290000 | 2020-10-19 12:03AM EDT | 2020-11-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK201218C00290000 | 2020-10-19 11:59AM EDT | 2020-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210115C00290000 | 2020-08-11 9:44AM EDT | 2021-01-15 | 3.20 | 0.25 | 1.30 | 0.00 | - | 1 | 25 | 32.02% |
| ROK210416C00290000 | 2020-10-05 11:16AM EDT | 2021-04-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00290000 | 2020-07-09 12:22PM EDT | 2020-12-18 | 80.10 | 67.00 | 71.00 | 0.00 | - | 5 | 4 | 87.50% |
© 2020 Verizon Media. All rights reserved.
