Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.01-2.87 (-1.21%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002900002020-10-19 12:03AM EDT2020-11-200.310.000.000.00--012.50%
ROK201218C002900002020-10-19 11:59AM EDT2020-12-180.800.000.000.00-1012.50%
ROK210115C002900002020-08-11 9:44AM EDT2021-01-153.200.251.300.00-12532.02%
ROK210416C002900002020-10-05 11:16AM EDT2021-04-164.100.000.000.00-806.25%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P002900002020-07-09 12:22PM EDT2020-12-1880.1067.0071.000.00-5487.50%