Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.45-16.40 (-6.29%)
At close: 4:05PM EST
Strike:290.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00290000 | 2021-01-26 3:13PM EST | 2021-02-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROK210319C00290000 | 2021-01-26 12:28PM EST | 2021-03-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK210416C00290000 | 2021-01-26 11:21AM EST | 2021-04-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK210716C00290000 | 2021-01-26 12:11PM EST | 2021-07-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK211217C00290000 | 2021-01-19 12:06AM EST | 2021-12-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00290000 | 2021-01-26 3:55PM EST | 2021-02-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210716P00290000 | 2021-01-08 2:28PM EST | 2021-07-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
