Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.10+1.25 (+0.47%)
At close: 4:05PM EDT
Strike:290.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210521C00290000 | 2021-04-19 1:46PM EDT | 2021-05-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ROK210618C00290000 | 2021-04-19 2:30PM EDT | 2021-06-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| ROK210716C00290000 | 2021-04-19 12:41PM EDT | 2021-07-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 254 | 3.13% |
| ROK211015C00290000 | 2021-04-19 12:01PM EDT | 2021-10-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| ROK211217C00290000 | 2021-04-19 1:05PM EDT | 2021-12-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210521P00290000 | 2021-04-09 3:50PM EDT | 2021-05-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROK210716P00290000 | 2021-03-15 3:15PM EDT | 2021-07-16 | 35.25 | 33.60 | 34.80 | 0.00 | - | 1 | 8 | 39.37% |
© 2021 Verizon Media. All rights reserved.
