Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | -0.91 | -39.57% | 5 | 460 | 2024-04-19 | 2.95 | -0.25 | -7.81% | 57 | 624 |
| 11.70 | -0.60 | -4.88% | 4 | 116 | 2024-05-17 | 13.30 | -0.50 | -3.62% | 3 | 449 |
| 14.15 | 0.00 | - | 3 | 44 | 2024-06-21 | 14.70 | 0.00 | - | 1 | 142 |
| 17.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 62 |
| 25.00 | 0.00 | - | 12 | 15 | 2024-10-18 | 19.15 | 0.00 | - | 2 | 6 |
| 32.20 | 0.00 | - | 1 | 15 | 2024-12-20 | 22.78 | 0.00 | - | 9 | 37 |
| 34.50 | 0.00 | - | 10 | 12 | 2025-01-17 | 24.50 | 0.00 | - | 5 | 6 |
| 37.40 | 0.00 | - | 4 | 5 | 2025-03-21 | 23.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.