Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00280000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| ROK240621C00280000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ROK240719C00280000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK241018C00280000 | 2024-04-23 1:12PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ROK241220C00280000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ROK250321C00280000 | 2024-04-23 11:04AM EDT | 2025-03-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00280000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROK240621P00280000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK240719P00280000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROK241018P00280000 | 2024-04-04 1:59PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROK250117P00280000 | 2024-04-12 1:26PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROK250321P00280000 | 2024-03-28 2:04PM EDT | 2025-03-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.