Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002800002021-01-15 3:30PM EST2021-02-192.300.000.000.00-2006.25%
ROK210319C002800002021-01-19 12:05AM EST2021-03-194.050.000.000.00--06.25%
ROK210416C002800002021-01-14 3:28PM EST2021-04-166.300.000.000.00-503.13%
ROK210716C002800002021-01-14 3:47PM EST2021-07-1615.9111.6014.300.00-62832.97%
ROK211217C002800002020-11-18 3:50PM EST2021-12-1715.0014.5018.000.00--128.08%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002800002021-01-04 3:49PM EST2021-02-1935.1025.8028.500.00-51140.38%
ROK210416P002800002020-11-16 12:01AM EST2021-04-1646.2038.6040.100.00--149.93%