Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002800002021-04-15 3:52PM EDT2021-04-160.050.000.000.00-2025.00%
ROK210521C002800002021-04-15 11:09AM EDT2021-05-212.590.000.000.00-203.13%
ROK210716C002800002021-04-13 11:15AM EDT2021-07-166.450.000.000.00-203.13%
ROK211015C002800002021-04-14 2:34PM EDT2021-10-1511.200.000.000.00-2101.56%
ROK211217C002800002021-04-06 3:53PM EDT2021-12-1715.800.000.000.00-1101.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002800002021-04-05 10:51AM EDT2021-04-1613.460.000.000.00-200.00%
ROK210521P002800002021-03-29 12:03AM EDT2021-05-2126.700.000.000.00--00.00%
ROK211015P002800002021-03-29 10:37AM EDT2021-10-1528.200.000.000.00--00.00%
ROK211217P002800002021-04-15 9:31AM EDT2021-12-1736.000.000.000.00-100.00%