Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:280.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00280000 | 2021-01-15 3:30PM EST | 2021-02-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROK210319C00280000 | 2021-01-19 12:05AM EST | 2021-03-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROK210416C00280000 | 2021-01-14 3:28PM EST | 2021-04-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROK210716C00280000 | 2021-01-14 3:47PM EST | 2021-07-16 | 15.91 | 11.60 | 14.30 | 0.00 | - | 6 | 28 | 32.97% |
| ROK211217C00280000 | 2020-11-18 3:50PM EST | 2021-12-17 | 15.00 | 14.50 | 18.00 | 0.00 | - | - | 1 | 28.08% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00280000 | 2021-01-04 3:49PM EST | 2021-02-19 | 35.10 | 25.80 | 28.50 | 0.00 | - | 5 | 11 | 40.38% |
| ROK210416P00280000 | 2020-11-16 12:01AM EST | 2021-04-16 | 46.20 | 38.60 | 40.10 | 0.00 | - | - | 1 | 49.93% |
© 2021 Verizon Media. All rights reserved.
