Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002800002020-10-16 11:48AM EDT2020-11-200.290.050.000.00-5012.50%
ROK201218C002800002020-10-20 11:51AM EDT2020-12-181.100.000.000.00-606.25%
ROK210115C002800002020-10-20 3:19PM EDT2021-01-151.800.000.000.00-1206.25%
ROK210416C002800002020-10-09 1:38PM EDT2021-04-167.500.000.000.00-1006.25%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P002800002020-07-09 8:15PM EDT2020-12-1884.3057.1064.000.00-1690.28%