Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36-0.61 (-0.26%)
As of 2:22PM EDT. Market open.
Strike:280.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00280000 | 2020-07-27 2:13PM EDT | 2020-08-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 302 | 307 | 51.95% |
| ROK201016C00280000 | 2020-07-13 12:47PM EDT | 2020-10-16 | 0.80 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 35.78% |
| ROK201218C00280000 | 2020-08-10 3:29PM EDT | 2020-12-18 | 3.00 | 2.10 | 3.90 | 0.00 | - | 60 | 0 | 31.47% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00280000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 84.30 | 57.10 | 64.00 | 0.00 | - | 1 | 6 | 51.95% |
© 2020 Verizon Media. All rights reserved.
