Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:280.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00280000 | 2020-10-16 11:48AM EDT | 2020-11-20 | 0.29 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK201218C00280000 | 2020-10-20 11:51AM EDT | 2020-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK210115C00280000 | 2020-10-20 3:19PM EDT | 2021-01-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROK210416C00280000 | 2020-10-09 1:38PM EDT | 2021-04-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00280000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 84.30 | 57.10 | 64.00 | 0.00 | - | 1 | 6 | 90.28% |
© 2020 Verizon Media. All rights reserved.
