Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:280.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00280000 | 2021-04-15 3:52PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROK210521C00280000 | 2021-04-15 11:09AM EDT | 2021-05-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK210716C00280000 | 2021-04-13 11:15AM EDT | 2021-07-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK211015C00280000 | 2021-04-14 2:34PM EDT | 2021-10-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ROK211217C00280000 | 2021-04-06 3:53PM EDT | 2021-12-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00280000 | 2021-04-05 10:51AM EDT | 2021-04-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210521P00280000 | 2021-03-29 12:03AM EDT | 2021-05-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK211015P00280000 | 2021-03-29 10:37AM EDT | 2021-10-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK211217P00280000 | 2021-04-15 9:31AM EDT | 2021-12-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
