Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36-0.61 (-0.26%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002800002020-07-27 2:13PM EDT2020-08-210.250.000.100.00-30230751.95%
ROK201016C002800002020-07-13 12:47PM EDT2020-10-160.800.001.950.00-21235.78%
ROK201218C002800002020-08-10 3:29PM EDT2020-12-183.002.103.900.00-60031.47%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P002800002020-07-09 8:15PM EDT2020-12-1884.3057.1064.000.00-1651.95%