Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 105 | 2024-04-19 | 0.65 | 0.00 | - | 1 | 844 |
| 15.20 | 0.00 | - | 2 | 68 | 2024-05-17 | 10.40 | 0.00 | - | 11 | 43 |
| 22.10 | 0.00 | - | 1 | 24 | 2024-06-21 | 12.53 | 0.00 | - | 11 | 410 |
| 21.70 | 0.00 | - | 11 | 4 | 2024-07-19 | 10.10 | 0.00 | - | 4 | 60 |
| 35.00 | 0.00 | - | 9 | 7 | 2024-10-18 | 17.40 | 0.00 | - | 3 | 10 |
| 38.20 | 0.00 | - | 3 | 14 | 2024-12-20 | 16.72 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2025-01-17 | 17.48 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-03-21 | 19.69 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.