Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002700002021-04-14 12:37PM EDT2021-04-160.050.000.000.00-1012.50%
ROK210521C002700002021-04-15 2:02PM EDT2021-05-215.700.000.000.00-1201.56%
ROK210716C002700002021-04-15 12:04PM EDT2021-07-169.830.000.000.00-100.78%
ROK211015C002700002021-04-12 2:46PM EDT2021-10-1516.150.000.000.00-100.78%
ROK211217C002700002021-04-12 2:59PM EDT2021-12-1720.700.000.000.00-100.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002700002021-04-15 2:56PM EDT2021-04-166.400.000.000.00-1100.00%
ROK210521P002700002021-04-15 2:56PM EDT2021-05-2112.900.000.000.00-1100.00%
ROK210716P002700002021-04-06 10:58AM EDT2021-07-1616.800.000.000.00--00.00%
ROK211015P002700002021-04-12 10:33AM EDT2021-10-1523.800.000.000.00-100.00%
ROK211217P002700002021-03-29 2:06PM EDT2021-12-1727.200.000.000.00-100.00%