Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002700002021-01-15 3:42PM EST2021-02-194.800.000.000.00-40503.13%
ROK210416C002700002021-01-13 9:53AM EST2021-04-1613.009.4010.500.00-268932.52%
ROK210716C002700002020-12-17 10:54AM EST2021-07-1619.9915.8017.000.00-23432.08%
ROK211217C002700002021-01-13 10:44AM EST2021-12-1728.4822.7026.500.00--033.30%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002700002021-01-19 12:06AM EST2021-02-1918.600.000.000.00---0.00%
ROK210416P002700002021-01-19 12:06AM EST2021-04-1621.00--0.00---0.00%