Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36-0.61 (-0.26%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002700002020-07-28 3:19PM EDT2020-08-210.180.000.100.00-21847.27%
ROK200918C002700002020-07-31 9:35AM EDT2020-09-180.050.000.400.00-12128.05%
ROK201016C002700002020-08-12 12:34PM EDT2020-10-160.750.551.40-0.35-31.82%1028.04%
ROK201218C002700002020-08-07 2:38PM EDT2020-12-182.603.405.200.00-7030.78%
ROK210115C002700002020-08-14 1:56PM EDT2021-01-155.505.007.10-0.80-12.70%13131.81%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P002700002020-07-09 8:15PM EDT2020-12-1868.3048.7052.300.00--150.66%