Australia markets open in 7 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.50-5.15 (-1.85%)
At close: 04:00PM EDT
270.00 -3.50 (-1.28%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK240419C002700002024-04-18 3:31PM EDT2024-04-195.803.204.70-3.40-36.96%510532.18%
ROK240517C002700002024-04-18 2:28PM EDT2024-05-1715.2014.0014.60-3.10-16.94%26641.12%
ROK240621C002700002024-04-16 10:00AM EDT2024-06-2122.1017.0017.700.00-12434.75%
ROK240719C002700002024-04-17 12:46PM EDT2024-07-1921.7018.3021.800.00-11436.60%
ROK241018C002700002024-04-01 12:03PM EDT2024-10-1835.0027.0030.000.00-9736.75%
ROK241220C002700002024-03-12 3:22PM EDT2024-12-2038.2039.9042.200.00-31445.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK240419P002700002024-04-17 2:56PM EDT2024-04-190.650.601.45+0.25+62.50%184535.72%
ROK240517P002700002024-04-18 3:21PM EDT2024-05-1710.4010.3011.00+1.50+16.85%113540.80%
ROK240621P002700002024-04-18 3:21PM EDT2024-06-2112.5312.6013.20+2.23+21.65%1140932.57%
ROK240719P002700002024-04-12 9:39AM EDT2024-07-1910.1014.1015.200.00-46030.91%
ROK241018P002700002024-04-05 11:53AM EDT2024-10-1817.4019.1021.600.00-31030.35%
ROK241220P002700002024-04-01 11:40AM EDT2024-12-2016.7222.8024.800.00-106429.81%
ROK250117P002700002024-04-01 11:40AM EDT2025-01-1717.4823.8025.600.00--1029.11%
ROK250321P002700002024-03-27 3:51PM EDT2025-03-2119.6926.0028.500.00-3329.07%