Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002700002020-10-21 1:37PM EDT2020-11-201.160.000.000.00-3012.50%
ROK201218C002700002020-10-21 2:37PM EDT2020-12-181.700.000.000.00-706.25%
ROK210115C002700002020-10-22 2:45PM EDT2021-01-153.560.000.000.00-1506.25%
ROK210416C002700002020-10-13 3:01PM EDT2021-04-169.900.000.000.00-503.13%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002700002020-10-19 12:03AM EDT2020-11-2022.880.000.000.00--00.00%
ROK201218P002700002020-07-09 5:00PM EDT2020-12-1868.300.000.000.00--10.00%
ROK210115P002700002020-10-19 11:08AM EDT2021-01-1528.100.000.000.00--00.00%