Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002600002020-10-21 3:32PM EDT2020-11-202.380.000.000.00-1306.25%
ROK201218C002600002020-10-20 2:58PM EDT2020-12-183.100.000.000.00-606.25%
ROK210115C002600002020-10-21 2:31PM EDT2021-01-155.500.000.000.00-1203.13%
ROK210416C002600002020-10-14 12:33PM EDT2021-04-1614.300.000.000.00-103.13%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002600002020-10-19 4:18PM EDT2020-11-2016.060.000.000.00--00.00%
ROK201218P002600002020-10-19 11:01AM EDT2020-12-1818.600.000.000.00-2900.00%