Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210416C00260000 | 2021-04-15 3:14PM EDT | 2021-04-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ROK210521C00260000 | 2021-04-15 3:44PM EDT | 2021-05-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ROK210716C00260000 | 2021-04-15 3:42PM EDT | 2021-07-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ROK211015C00260000 | 2021-04-14 12:40PM EDT | 2021-10-15 | 19.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROK211217C00260000 | 2021-04-15 2:30PM EDT | 2021-12-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210416P00260000 | 2021-04-15 2:06PM EDT | 2021-04-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ROK210521P00260000 | 2021-04-13 3:53PM EDT | 2021-05-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ROK210716P00260000 | 2021-03-25 9:53AM EDT | 2021-07-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ROK211217P00260000 | 2021-04-12 12:32PM EDT | 2021-12-17 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |