Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419C00260000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROK240517C00260000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621C00260000 | 2024-04-17 10:03AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 54.17% |
| ROK241220C00260000 | 2024-03-26 12:22PM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00260000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240517P00260000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK240621P00260000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROK240719P00260000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROK241018P00260000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ROK241220P00260000 | 2024-04-03 11:10AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.