Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36-0.61 (-0.26%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002600002020-08-12 10:05AM EDT2020-08-210.050.000.200.00-122041.50%
ROK200918C002600002020-08-12 2:35PM EDT2020-09-180.820.250.650.00-37124.90%
ROK201016C002600002020-08-07 1:43PM EDT2020-10-162.541.502.500.00-116827.64%
ROK201218C002600002020-08-10 1:38PM EDT2020-12-187.005.607.80+0.80+12.90%116731.86%
ROK210115C002600002020-08-12 3:29PM EDT2021-01-159.567.3010.200.00-14533.25%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P002600002020-07-09 8:15PM EDT2020-12-1857.9040.9045.000.00--450.51%