Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:260.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00260000 | 2021-01-15 9:39AM EST | 2021-02-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROK210416C00260000 | 2021-01-15 1:00PM EST | 2021-04-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK210716C00260000 | 2021-01-07 10:17AM EST | 2021-07-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ROK211217C00260000 | 2021-01-15 1:09PM EST | 2021-12-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00260000 | 2021-01-15 12:38PM EST | 2021-02-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
