Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002600002021-01-15 9:39AM EST2021-02-197.950.000.000.00-501.56%
ROK210416C002600002021-01-15 1:00PM EST2021-04-1614.150.000.000.00-100.78%
ROK210716C002600002021-01-07 10:17AM EST2021-07-1620.200.000.000.00-400.78%
ROK211217C002600002021-01-15 1:09PM EST2021-12-1729.700.000.000.00-300.39%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002600002021-01-15 12:38PM EST2021-02-1913.100.000.000.00-200.00%