Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:260.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00260000 | 2021-04-15 3:14PM EDT | 2021-04-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROK210521C00260000 | 2021-04-15 3:44PM EDT | 2021-05-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROK210716C00260000 | 2021-04-15 3:42PM EDT | 2021-07-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROK211015C00260000 | 2021-04-14 12:40PM EDT | 2021-10-15 | 19.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK211217C00260000 | 2021-04-15 2:30PM EDT | 2021-12-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00260000 | 2021-04-15 2:06PM EDT | 2021-04-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROK210521P00260000 | 2021-04-13 3:53PM EDT | 2021-05-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ROK210716P00260000 | 2021-03-25 9:53AM EDT | 2021-07-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROK211217P00260000 | 2021-04-12 12:32PM EDT | 2021-12-17 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
