Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.36-0.61 (-0.26%)
As of 2:22PM EDT. Market open.
Strike:260.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00260000 | 2020-08-12 10:05AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 220 | 41.50% |
| ROK200918C00260000 | 2020-08-12 2:35PM EDT | 2020-09-18 | 0.82 | 0.25 | 0.65 | 0.00 | - | 3 | 71 | 24.90% |
| ROK201016C00260000 | 2020-08-07 1:43PM EDT | 2020-10-16 | 2.54 | 1.50 | 2.50 | 0.00 | - | 11 | 68 | 27.64% |
| ROK201218C00260000 | 2020-08-10 1:38PM EDT | 2020-12-18 | 7.00 | 5.60 | 7.80 | +0.80 | +12.90% | 1 | 167 | 31.86% |
| ROK210115C00260000 | 2020-08-12 3:29PM EDT | 2021-01-15 | 9.56 | 7.30 | 10.20 | 0.00 | - | 1 | 45 | 33.25% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00260000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 57.90 | 40.90 | 45.00 | 0.00 | - | - | 4 | 50.51% |
© 2020 Verizon Media. All rights reserved.
