Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:260.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00260000 | 2020-10-21 3:32PM EDT | 2020-11-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ROK201218C00260000 | 2020-10-20 2:58PM EDT | 2020-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK210115C00260000 | 2020-10-21 2:31PM EDT | 2021-01-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ROK210416C00260000 | 2020-10-14 12:33PM EDT | 2021-04-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00260000 | 2020-10-19 4:18PM EDT | 2020-11-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK201218P00260000 | 2020-10-19 11:01AM EDT | 2020-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
