Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002600002021-04-15 3:14PM EDT2021-04-164.300.000.000.00-1200.00%
ROK210521C002600002021-04-15 3:44PM EDT2021-05-2111.200.000.000.00-800.00%
ROK210716C002600002021-04-15 3:42PM EDT2021-07-1616.400.000.000.00-2200.00%
ROK211015C002600002021-04-14 12:40PM EDT2021-10-1519.680.000.000.00-400.00%
ROK211217C002600002021-04-15 2:30PM EDT2021-12-1725.000.000.000.00-300.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002600002021-04-15 2:06PM EDT2021-04-160.550.000.000.00-806.25%
ROK210521P002600002021-04-13 3:53PM EDT2021-05-219.000.000.000.00-1001.56%
ROK210716P002600002021-03-25 9:53AM EDT2021-07-1616.900.000.000.00-100.78%
ROK211217P002600002021-04-12 12:32PM EDT2021-12-1721.990.000.000.00-100.39%