Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.31-0.66 (-0.28%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002500002020-08-12 10:25AM EDT2020-08-210.150.000.250.00-215530.81%
ROK200918C002500002020-08-14 12:13PM EDT2020-09-181.801.102.00-0.83-31.56%212426.10%
ROK201016C002500002020-08-14 12:56PM EDT2020-10-164.403.404.50-0.60-12.00%16927.80%
ROK201218C002500002020-08-12 2:55PM EDT2020-12-1811.008.2011.900.00-11734.40%
ROK210115C002500002020-08-14 1:29PM EDT2021-01-1511.8011.1013.10-0.18-1.50%647433.18%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016P002500002020-07-09 8:15PM EDT2020-10-1632.0029.0031.900.00-2150.75%