Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002500002021-01-15 2:13PM EST2021-02-1914.000.000.000.00-400.00%
ROK210416C002500002021-01-11 11:04AM EST2021-04-1618.500.000.000.00-400.00%
ROK210716C002500002021-01-14 10:43AM EST2021-07-1630.0825.0026.300.00-12033.19%
ROK211217C002500002021-01-07 9:42AM EST2021-12-1735.0032.9034.800.00-22233.27%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002500002021-01-15 12:38PM EST2021-02-198.400.000.000.00-101.56%
ROK210319P002500002021-01-19 12:06AM EST2021-03-1912.500.000.000.00---1.56%
ROK210416P002500002020-12-31 12:36PM EST2021-04-1616.5512.2015.100.00-23635.92%
ROK211217P002500002021-01-13 10:44AM EST2021-12-1727.8030.0031.400.00-23835.61%