Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 30.20 | 31.40 | 0.00 | - | 4 | 6 | 49.63% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 32.50 | 33.80 | 0.00 | - | 2 | 7 | 38.90% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 51.69% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 4.40 | 3.30 | 3.80 | +0.35 | +8.64% | 2 | 98 | 50.51% |
| ROK240621P00250000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | 0.00 | - | 3 | 130 | 36.33% |
| ROK240719P00250000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 8.60 | 6.20 | 6.70 | 0.00 | - | 1 | 100 | 33.57% |
| ROK241018P00250000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 11.60 | 10.10 | 12.70 | 0.00 | - | 1 | 32 | 32.95% |
| ROK241220P00250000 | 2024-04-18 2:08PM EDT | 2024-12-20 | 15.20 | 14.60 | 15.50 | 0.00 | - | 1 | 163 | 31.93% |
| ROK250117P00250000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 13.40 | 15.30 | 17.30 | 0.00 | - | 2 | 127 | 32.40% |
| ROK250321P00250000 | 2024-04-09 11:13AM EDT | 2025-03-21 | 14.28 | 18.10 | 20.00 | 0.00 | - | 1 | 2 | 32.07% |
© 2024 Yahoo. All rights reserved.