Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:250.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00250000 | 2021-01-15 2:13PM EST | 2021-02-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK210416C00250000 | 2021-01-11 11:04AM EST | 2021-04-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK210716C00250000 | 2021-01-14 10:43AM EST | 2021-07-16 | 30.08 | 25.00 | 26.30 | 0.00 | - | 1 | 20 | 33.19% |
| ROK211217C00250000 | 2021-01-07 9:42AM EST | 2021-12-17 | 35.00 | 32.90 | 34.80 | 0.00 | - | 2 | 22 | 33.27% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00250000 | 2021-01-15 12:38PM EST | 2021-02-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK210319P00250000 | 2021-01-19 12:06AM EST | 2021-03-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| ROK210416P00250000 | 2020-12-31 12:36PM EST | 2021-04-16 | 16.55 | 12.20 | 15.10 | 0.00 | - | 2 | 36 | 35.92% |
| ROK211217P00250000 | 2021-01-13 10:44AM EST | 2021-12-17 | 27.80 | 30.00 | 31.40 | 0.00 | - | 2 | 38 | 35.61% |
© 2021 Verizon Media. All rights reserved.
