Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.31-0.66 (-0.28%)
As of 2:21PM EDT. Market open.
Strike:250.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00250000 | 2020-08-12 10:25AM EDT | 2020-08-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 155 | 30.81% |
| ROK200918C00250000 | 2020-08-14 12:13PM EDT | 2020-09-18 | 1.80 | 1.10 | 2.00 | -0.83 | -31.56% | 2 | 124 | 26.10% |
| ROK201016C00250000 | 2020-08-14 12:56PM EDT | 2020-10-16 | 4.40 | 3.40 | 4.50 | -0.60 | -12.00% | 1 | 69 | 27.80% |
| ROK201218C00250000 | 2020-08-12 2:55PM EDT | 2020-12-18 | 11.00 | 8.20 | 11.90 | 0.00 | - | 1 | 17 | 34.40% |
| ROK210115C00250000 | 2020-08-14 1:29PM EDT | 2021-01-15 | 11.80 | 11.10 | 13.10 | -0.18 | -1.50% | 6 | 474 | 33.18% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201016P00250000 | 2020-07-09 8:15PM EDT | 2020-10-16 | 32.00 | 29.00 | 31.90 | 0.00 | - | 2 | 1 | 50.75% |
© 2020 Verizon Media. All rights reserved.
