Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002500002020-10-21 3:32PM EDT2020-11-204.730.000.000.00-503.13%
ROK201218C002500002020-10-22 2:05PM EDT2020-12-187.800.000.000.00-1003.13%
ROK210115C002500002020-10-22 3:10PM EDT2021-01-158.400.000.000.00-101.56%
ROK210416C002500002020-10-13 3:13PM EDT2021-04-1617.750.000.000.00-101.56%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002500002020-10-19 12:03AM EDT2020-11-2010.600.000.000.00--00.00%
ROK201218P002500002020-10-19 12:03AM EDT2020-12-1816.800.000.000.00--00.00%
ROK210115P002500002020-10-19 4:18PM EDT2021-01-1515.790.000.000.00--00.00%