Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:250.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00250000 | 2020-10-21 3:32PM EDT | 2020-11-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROK201218C00250000 | 2020-10-22 2:05PM EDT | 2020-12-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROK210115C00250000 | 2020-10-22 3:10PM EDT | 2021-01-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROK210416C00250000 | 2020-10-13 3:13PM EDT | 2021-04-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00250000 | 2020-10-19 12:03AM EDT | 2020-11-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK201218P00250000 | 2020-10-19 12:03AM EDT | 2020-12-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK210115P00250000 | 2020-10-19 4:18PM EDT | 2021-01-15 | 15.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
