Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:250.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00250000 | 2021-04-15 3:32PM EDT | 2021-04-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROK210521C00250000 | 2021-04-09 3:50PM EDT | 2021-05-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210716C00250000 | 2021-04-13 11:54AM EDT | 2021-07-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK211015C00250000 | 2021-03-15 3:27PM EDT | 2021-10-15 | 32.50 | 24.00 | 26.00 | 0.00 | - | - | 1 | 24.76% |
| ROK211217C00250000 | 2021-03-26 12:46PM EDT | 2021-12-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00250000 | 2021-04-14 2:15PM EDT | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROK210521P00250000 | 2021-04-15 1:32PM EDT | 2021-05-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK210716P00250000 | 2021-04-08 12:21PM EDT | 2021-07-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROK211015P00250000 | 2021-04-05 12:56PM EDT | 2021-10-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ROK211217P00250000 | 2021-04-15 1:09PM EDT | 2021-12-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
