Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002500002021-04-15 3:32PM EDT2021-04-1614.000.000.000.00-600.00%
ROK210521C002500002021-04-09 3:50PM EDT2021-05-2118.900.000.000.00-200.00%
ROK210716C002500002021-04-13 11:54AM EDT2021-07-1619.100.000.000.00-200.00%
ROK211015C002500002021-03-15 3:27PM EDT2021-10-1532.5024.0026.000.00--124.76%
ROK211217C002500002021-03-26 12:46PM EDT2021-12-1738.000.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002500002021-04-14 2:15PM EDT2021-04-160.200.000.000.00-66025.00%
ROK210521P002500002021-04-15 1:32PM EDT2021-05-214.800.000.000.00-203.13%
ROK210716P002500002021-04-08 12:21PM EDT2021-07-168.680.000.000.00-503.13%
ROK211015P002500002021-04-05 12:56PM EDT2021-10-1514.300.000.000.00--01.56%
ROK211217P002500002021-04-15 1:09PM EDT2021-12-1719.200.000.000.00-101.56%