Australia markets open in 6 hours

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.54-2.44 (-1.01%)
As of 1:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002400002020-10-16 2:11PM EDT2020-11-209.708.0010.90-3.40-25.95%21841.78%
ROK201218C002400002020-10-15 11:12AM EDT2020-12-1815.5510.6012.500.00-238034.46%
ROK210115C002400002020-10-20 11:18AM EDT2021-01-1517.3012.6015.000.00-811733.76%
ROK210416C002400002020-10-14 10:08AM EDT2021-04-1624.4018.6022.200.00-52334.46%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002400002020-10-21 9:47AM EDT2020-11-208.079.8012.20-0.93-10.33%102341.21%
ROK201218P002400002020-10-06 10:52AM EDT2020-12-189.6012.6014.400.00-51235.62%
ROK210115P002400002020-10-16 10:04AM EDT2021-01-1511.0014.8016.500.00-21233.86%
ROK210416P002400002020-10-19 12:03AM EDT2021-04-1619.5021.2024.400.00--2035.60%