Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.97-1.73 (-0.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002400002021-01-15 12:48PM EST2021-02-1920.8027.9028.600.00-2840.50%
ROK210416C002400002021-01-13 3:03PM EST2021-04-1631.1731.7034.000.00-64137.75%
ROK210716C002400002021-01-13 11:50AM EST2021-07-1635.6037.7040.200.00-1636.15%
ROK211217C002400002021-01-06 3:54PM EST2021-12-1746.5045.3048.20+6.87+17.34%4835.33%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002400002021-01-22 2:51PM EST2021-02-192.172.302.65-0.33-13.20%24140.63%
ROK210319P002400002021-01-22 12:38PM EST2021-03-194.764.105.10-0.44-8.46%41137.19%
ROK210416P002400002021-01-07 3:10PM EST2021-04-169.346.307.600.00-113036.70%
ROK210716P002400002021-01-20 2:55PM EST2021-07-1613.9613.1014.800.00-2737.06%
ROK211217P002400002021-01-21 10:04AM EST2021-12-1723.5021.6023.800.00-1737.10%