Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002400002021-04-09 1:59PM EDT2021-04-1622.7023.9025.50+2.56+12.71%15754.98%
ROK210521C002400002021-04-09 1:59PM EDT2021-05-2125.1023.6026.70+2.15+9.37%-3129.05%
ROK210716C002400002021-03-26 3:15PM EDT2021-07-1637.9528.9030.300.00-44128.58%
ROK211015C002400002021-03-09 10:45AM EDT2021-10-1535.4029.2033.900.00-8226.48%
ROK211217C002400002021-03-16 12:34PM EDT2021-12-1738.0435.9038.900.00-2829.60%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002400002021-04-08 10:15AM EDT2021-04-160.170.000.150.00-215937.40%
ROK210521P002400002021-04-09 3:56PM EDT2021-05-212.702.352.85-0.80-22.86%33432.43%
ROK210716P002400002021-04-08 12:21PM EDT2021-07-166.675.005.900.00-11629.05%
ROK211217P002400002021-04-09 11:28AM EDT2021-12-1714.5014.1015.20-1.20-7.64%22630.77%