Australia Markets open in 8 hrs 57 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.48-1.29 (-0.58%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002400002020-08-04 10:09AM EDT2020-08-210.200.100.35-0.10-33.33%151126.03%
ROK200918C002400002020-07-27 3:45PM EDT2020-09-186.581.102.300.00-41328.03%
ROK201016C002400002020-07-30 2:48PM EDT2020-10-164.002.704.600.00-59329.64%
ROK201218C002400002020-07-27 11:06AM EDT2020-12-1813.887.509.200.00-732631.39%
ROK210115C002400002020-07-28 10:44AM EDT2021-01-1511.679.8011.900.00-37433.44%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P002400002020-07-27 2:31PM EDT2020-08-2115.2021.9023.600.00-101750.32%
ROK201218P002400002020-07-09 8:15PM EDT2020-12-1831.5027.9030.500.00--132.95%
ROK210115P002400002020-07-09 8:15PM EDT2021-01-1543.6029.6031.600.00--1032.00%