Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.38-0.60 (-0.26%)
As of 2:20PM EDT. Market open.
Strike:220.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00220000 | 2020-08-14 12:57PM EDT | 2020-08-21 | 12.56 | 11.10 | 13.70 | -0.24 | -1.87% | 2 | 8 | 40.43% |
| ROK200918C00220000 | 2020-08-12 3:23PM EDT | 2020-09-18 | 19.50 | 14.60 | 18.20 | 0.00 | - | 4 | 15 | 38.54% |
| ROK201016C00220000 | 2020-08-11 10:45AM EDT | 2020-10-16 | 20.40 | 18.30 | 20.60 | 0.00 | - | 2 | 280 | 35.82% |
| ROK201218C00220000 | 2020-08-13 12:04PM EDT | 2020-12-18 | 25.87 | 23.70 | 26.10 | 0.00 | - | 4 | 0 | 36.30% |
| ROK210115C00220000 | 2020-08-14 1:28PM EDT | 2021-01-15 | 27.10 | 25.80 | 27.50 | +0.20 | +0.74% | 8 | 1,233 | 35.33% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00220000 | 2020-08-14 12:20PM EDT | 2020-08-21 | 0.50 | 0.40 | 0.70 | -0.60 | -54.55% | 13 | 0 | 32.59% |
| ROK200918P00220000 | 2020-08-14 11:23AM EDT | 2020-09-18 | 3.10 | 3.40 | 4.30 | -0.80 | -20.51% | 1 | 328 | 32.47% |
| ROK201016P00220000 | 2020-07-31 2:58PM EDT | 2020-10-16 | 14.20 | 5.80 | 7.60 | 0.00 | - | 1 | 6 | 34.05% |
| ROK201218P00220000 | 2020-08-11 3:20PM EDT | 2020-12-18 | 14.00 | 12.10 | 14.40 | 0.00 | - | 55 | 55 | 37.63% |
| ROK210115P00220000 | 2020-08-11 3:06PM EDT | 2021-01-15 | 16.00 | 14.30 | 17.30 | 0.00 | - | 37 | 28 | 39.17% |
© 2020 Verizon Media. All rights reserved.
