Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 102.82% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 60.60 | 63.50 | 0.00 | - | 20 | 20 | 49.19% |
| ROK241018C00220000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 73.00 | 65.50 | 68.50 | 0.00 | - | 10 | 20 | 45.11% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 67.80 | 70.70 | 0.00 | - | 20 | 26 | 42.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00220000 | 2024-04-12 2:36PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 169.04% |
| ROK240517P00220000 | 2024-03-25 3:06PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.90 | 0.00 | - | 4 | 9 | 51.66% |
| ROK240621P00220000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.45 | 0.00 | - | 3 | 710 | 39.11% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 1.60 | 1.90 | 0.00 | - | 3 | 30 | 35.01% |
| ROK241018P00220000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.60 | 0.00 | - | 1 | 22 | 34.74% |
| ROK241220P00220000 | 2024-03-20 2:31PM EDT | 2024-12-20 | 5.80 | 6.30 | 7.90 | 0.00 | - | 1 | 19 | 34.22% |
© 2024 Yahoo. All rights reserved.