Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002200002021-04-14 2:52PM EDT2021-04-1642.400.000.000.00-100.00%
ROK210521C002200002021-04-12 3:03PM EDT2021-05-2145.100.000.000.00-100.00%
ROK210716C002200002021-03-23 3:50PM EDT2021-07-1641.700.000.000.00-100.00%
ROK211217C002200002021-04-13 2:26PM EDT2021-12-1748.600.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002200002021-04-05 12:45PM EDT2021-04-160.010.000.000.00-1050.00%
ROK210521P002200002021-04-13 10:10AM EDT2021-05-211.200.000.000.00-1012.50%
ROK210716P002200002021-04-15 1:37PM EDT2021-07-162.500.000.000.00-206.25%
ROK211217P002200002021-04-13 2:04PM EDT2021-12-179.500.000.000.00-106.25%