Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.38-0.60 (-0.26%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002200002020-08-14 12:57PM EDT2020-08-2112.5611.1013.70-0.24-1.87%2840.43%
ROK200918C002200002020-08-12 3:23PM EDT2020-09-1819.5014.6018.200.00-41538.54%
ROK201016C002200002020-08-11 10:45AM EDT2020-10-1620.4018.3020.600.00-228035.82%
ROK201218C002200002020-08-13 12:04PM EDT2020-12-1825.8723.7026.100.00-4036.30%
ROK210115C002200002020-08-14 1:28PM EDT2021-01-1527.1025.8027.50+0.20+0.74%81,23335.33%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P002200002020-08-14 12:20PM EDT2020-08-210.500.400.70-0.60-54.55%13032.59%
ROK200918P002200002020-08-14 11:23AM EDT2020-09-183.103.404.30-0.80-20.51%132832.47%
ROK201016P002200002020-07-31 2:58PM EDT2020-10-1614.205.807.600.00-1634.05%
ROK201218P002200002020-08-11 3:20PM EDT2020-12-1814.0012.1014.400.00-555537.63%
ROK210115P002200002020-08-11 3:06PM EDT2021-01-1516.0014.3017.300.00-372839.17%