Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002200002021-01-15 10:33AM EST2021-02-1936.800.000.000.00-200.00%
ROK210416C002200002021-01-11 1:53PM EST2021-04-1646.3538.7041.600.00-62440.14%
ROK210716C002200002021-01-05 9:30AM EST2021-07-1638.3043.5045.900.00--036.31%
ROK211217C002200002020-12-18 6:20PM EST2021-12-1744.6050.4053.400.00--536.15%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002200002021-01-06 3:47PM EST2021-02-191.600.000.000.00-6012.50%
ROK210416P002200002021-01-06 12:42PM EST2021-04-163.794.905.300.00-208438.10%
ROK211217P002200002021-01-08 1:49PM EST2021-12-1717.3018.1019.900.00-5538.76%