Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:220.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219C00220000 | 2021-01-15 10:33AM EST | 2021-02-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK210416C00220000 | 2021-01-11 1:53PM EST | 2021-04-16 | 46.35 | 38.70 | 41.60 | 0.00 | - | 6 | 24 | 40.14% |
| ROK210716C00220000 | 2021-01-05 9:30AM EST | 2021-07-16 | 38.30 | 43.50 | 45.90 | 0.00 | - | - | 0 | 36.31% |
| ROK211217C00220000 | 2020-12-18 6:20PM EST | 2021-12-17 | 44.60 | 50.40 | 53.40 | 0.00 | - | - | 5 | 36.15% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210219P00220000 | 2021-01-06 3:47PM EST | 2021-02-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROK210416P00220000 | 2021-01-06 12:42PM EST | 2021-04-16 | 3.79 | 4.90 | 5.30 | 0.00 | - | 20 | 84 | 38.10% |
| ROK211217P00220000 | 2021-01-08 1:49PM EST | 2021-12-17 | 17.30 | 18.10 | 19.90 | 0.00 | - | 5 | 5 | 38.76% |
© 2021 Verizon Media. All rights reserved.
