Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:220.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00220000 | 2020-10-08 1:45PM EDT | 2020-11-20 | 23.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK201218C00220000 | 2020-10-09 3:39PM EDT | 2020-12-18 | 29.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK210115C00220000 | 2020-10-21 12:20PM EDT | 2021-01-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK210416C00220000 | 2020-10-15 3:28PM EDT | 2021-04-16 | 38.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00220000 | 2020-10-22 10:36AM EDT | 2020-11-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ROK201218P00220000 | 2020-10-20 1:33PM EDT | 2020-12-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROK210115P00220000 | 2020-10-08 3:28PM EDT | 2021-01-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK210416P00220000 | 2020-10-21 3:25PM EDT | 2021-04-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
