Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:220.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00220000 | 2021-04-14 2:52PM EDT | 2021-04-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210521C00220000 | 2021-04-12 3:03PM EDT | 2021-05-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK210716C00220000 | 2021-03-23 3:50PM EDT | 2021-07-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK211217C00220000 | 2021-04-13 2:26PM EDT | 2021-12-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00220000 | 2021-04-05 12:45PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210521P00220000 | 2021-04-13 10:10AM EDT | 2021-05-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210716P00220000 | 2021-04-15 1:37PM EDT | 2021-07-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROK211217P00220000 | 2021-04-13 2:04PM EDT | 2021-12-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
