Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C002200002020-10-08 1:45PM EDT2020-11-2023.930.000.000.00-300.00%
ROK201218C002200002020-10-09 3:39PM EDT2020-12-1829.090.000.000.00-300.00%
ROK210115C002200002020-10-21 12:20PM EDT2021-01-1526.600.000.000.00-300.00%
ROK210416C002200002020-10-15 3:28PM EDT2021-04-1638.220.000.000.00-100.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002200002020-10-22 10:36AM EDT2020-11-203.650.000.000.00-8006.25%
ROK201218P002200002020-10-20 1:33PM EDT2020-12-184.910.000.000.00-406.25%
ROK210115P002200002020-10-08 3:28PM EDT2021-01-156.770.000.000.00-203.13%
ROK210416P002200002020-10-21 3:25PM EDT2021-04-1614.000.000.000.00-103.13%