Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002100002021-01-27 10:31AM EDT2021-04-1634.5035.0037.900.00-230.00%
ROK210716C002100002021-02-04 1:58PM EDT2021-07-1637.8947.9050.200.00-220.00%
ROK211217C002100002021-03-29 9:30AM EDT2021-12-1768.3058.8060.800.00-1131.19%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002100002021-03-30 11:31AM EDT2021-04-160.050.000.050.00-22462.89%
ROK210521P002100002021-04-07 11:32AM EDT2021-05-210.700.200.700.00-1441.53%
ROK210716P002100002021-03-16 12:43PM EDT2021-07-163.900.652.700.00-14237.84%
ROK211015P002100002021-03-08 11:34AM EDT2021-10-159.504.805.300.00-11733.98%
ROK211217P002100002021-04-09 11:28AM EDT2021-12-177.406.707.20-0.40-5.13%14433.08%