Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.76-2.22 (-0.92%)
As of 12:58PM EDT. Market open.
Strike:210.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00210000 | 2020-10-09 12:02PM EDT | 2020-12-18 | 43.38 | 30.60 | 33.80 | 0.00 | - | 1 | 87 | 42.65% |
| ROK210115C00210000 | 2020-10-19 1:10PM EDT | 2021-01-15 | 42.00 | 32.20 | 35.80 | 0.00 | - | 2 | 60 | 40.97% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00210000 | 2020-10-19 3:51PM EDT | 2020-11-20 | 2.20 | 1.90 | 2.70 | -0.10 | -4.35% | 1 | 6 | 45.96% |
| ROK201218P00210000 | 2020-10-19 11:55AM EDT | 2020-12-18 | 2.80 | 3.20 | 4.60 | -0.16 | -5.41% | 5 | 77 | 41.02% |
| ROK210115P00210000 | 2020-10-20 10:47AM EDT | 2021-01-15 | 4.37 | 4.70 | 5.90 | 0.00 | - | 5 | 40 | 37.70% |
| ROK210416P00210000 | 2020-10-08 11:34AM EDT | 2021-04-16 | 12.90 | 10.20 | 12.30 | 0.00 | - | 4 | 5 | 38.55% |
© 2020 Verizon Media. All rights reserved.
