Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
Strike:210.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00210000 | 2021-01-27 10:31AM EDT | 2021-04-16 | 34.50 | 35.00 | 37.90 | 0.00 | - | 2 | 3 | 0.00% |
| ROK210716C00210000 | 2021-02-04 1:58PM EDT | 2021-07-16 | 37.89 | 47.90 | 50.20 | 0.00 | - | 2 | 2 | 0.00% |
| ROK211217C00210000 | 2021-03-29 9:30AM EDT | 2021-12-17 | 68.30 | 58.80 | 60.80 | 0.00 | - | 1 | 1 | 31.19% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00210000 | 2021-03-30 11:31AM EDT | 2021-04-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 62.89% |
| ROK210521P00210000 | 2021-04-07 11:32AM EDT | 2021-05-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 4 | 41.53% |
| ROK210716P00210000 | 2021-03-16 12:43PM EDT | 2021-07-16 | 3.90 | 0.65 | 2.70 | 0.00 | - | 1 | 42 | 37.84% |
| ROK211015P00210000 | 2021-03-08 11:34AM EDT | 2021-10-15 | 9.50 | 4.80 | 5.30 | 0.00 | - | 1 | 17 | 33.98% |
| ROK211217P00210000 | 2021-04-09 11:28AM EDT | 2021-12-17 | 7.40 | 6.70 | 7.20 | -0.40 | -5.13% | 1 | 44 | 33.08% |
© 2021 Verizon Media. All rights reserved.
