Australia markets open in 6 hours 1 minute

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.76-2.22 (-0.92%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C002100002020-10-09 12:02PM EDT2020-12-1843.3830.6033.800.00-18742.65%
ROK210115C002100002020-10-19 1:10PM EDT2021-01-1542.0032.2035.800.00-26040.97%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002100002020-10-19 3:51PM EDT2020-11-202.201.902.70-0.10-4.35%1645.96%
ROK201218P002100002020-10-19 11:55AM EDT2020-12-182.803.204.60-0.16-5.41%57741.02%
ROK210115P002100002020-10-20 10:47AM EDT2021-01-154.374.705.900.00-54037.70%
ROK210416P002100002020-10-08 11:34AM EDT2021-04-1612.9010.2012.300.00-4538.55%