Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 115.00% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 66.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ROK240621P00210000 | 2024-02-16 4:06PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.45 | 0.00 | - | 2 | 44 | 45.70% |
| ROK240719P00210000 | 2024-03-28 2:48PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROK241018P00210000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ROK241220P00210000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| ROK250117P00210000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.