Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.97-1.73 (-0.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002100002020-12-31 2:12PM EST2021-02-1940.4355.3058.200.00-2253.86%
ROK210416C002100002021-01-12 10:57AM EST2021-04-1656.6856.0059.200.00-1544.03%
ROK210716C002100002020-11-23 11:29AM EST2021-07-1650.0844.9048.100.00--10.00%
ROK211217C002100002020-12-17 9:38AM EST2021-12-1751.6655.5061.900.00-1127.21%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002100002021-01-21 11:55AM EST2021-02-190.180.000.650.00-24051.90%
ROK210319P002100002021-01-22 9:30AM EST2021-03-191.301.201.45-0.03-2.26%1043.41%
ROK210416P002100002021-01-12 2:34PM EST2021-04-162.612.052.350.00-203340.11%
ROK210716P002100002021-01-04 12:45PM EST2021-07-169.505.806.800.00-1539.40%
ROK211217P002100002021-01-19 11:30AM EST2021-12-1713.8012.9014.200.00-31039.71%