Australia Markets open in 8 hrs 57 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.48-1.29 (-0.58%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002100002020-08-04 10:41AM EDT2020-08-2110.1710.2011.10-2.53-19.92%118226.25%
ROK201016C002100002020-07-29 11:02AM EDT2020-10-1619.7315.6018.200.00-120133.50%
ROK201218C002100002020-07-30 9:43AM EDT2020-12-1820.7021.2023.700.00-19335.46%
ROK210115C002100002020-08-03 3:01PM EDT2021-01-1524.9022.7025.800.00-17436.05%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P002100002020-08-03 3:54PM EDT2020-08-212.142.553.300.00-1415437.07%
ROK200918P002100002020-08-03 3:55PM EDT2020-09-185.205.806.400.00-2034.44%
ROK201016P002100002020-08-03 10:20AM EDT2020-10-168.488.609.500.00-1835.62%
ROK201218P002100002020-07-30 2:40PM EDT2020-12-1814.3714.6016.700.00-8440.32%
ROK210115P002100002020-07-31 3:28PM EDT2021-01-1518.2016.6019.400.00-72741.54%