Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210219C00210000 | 2020-12-31 2:12PM EST | 2021-02-19 | 40.43 | 55.30 | 58.20 | 0.00 | - | 2 | 2 | 53.86% |
ROK210416C00210000 | 2021-01-12 10:57AM EST | 2021-04-16 | 56.68 | 56.00 | 59.20 | 0.00 | - | 1 | 5 | 44.03% |
ROK210716C00210000 | 2020-11-23 11:29AM EST | 2021-07-16 | 50.08 | 44.90 | 48.10 | 0.00 | - | - | 1 | 0.00% |
ROK211217C00210000 | 2020-12-17 9:38AM EST | 2021-12-17 | 51.66 | 55.50 | 61.90 | 0.00 | - | 1 | 1 | 27.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210219P00210000 | 2021-01-21 11:55AM EST | 2021-02-19 | 0.18 | 0.00 | 0.65 | 0.00 | - | 2 | 40 | 51.90% |
ROK210319P00210000 | 2021-01-22 9:30AM EST | 2021-03-19 | 1.30 | 1.20 | 1.45 | -0.03 | -2.26% | 1 | 0 | 43.41% |
ROK210416P00210000 | 2021-01-12 2:34PM EST | 2021-04-16 | 2.61 | 2.05 | 2.35 | 0.00 | - | 20 | 33 | 40.11% |
ROK210716P00210000 | 2021-01-04 12:45PM EST | 2021-07-16 | 9.50 | 5.80 | 6.80 | 0.00 | - | 1 | 5 | 39.40% |
ROK211217P00210000 | 2021-01-19 11:30AM EST | 2021-12-17 | 13.80 | 12.90 | 14.20 | 0.00 | - | 3 | 10 | 39.71% |