Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C002000002020-10-14 11:16AM EDT2020-12-1846.500.000.000.00-100.00%
ROK210115C002000002020-10-20 1:54PM EDT2021-01-1546.000.000.000.00-100.00%
ROK210416C002000002020-10-06 2:33PM EDT2021-04-1646.580.000.000.00-400.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P002000002020-10-19 3:51PM EDT2020-11-201.750.000.000.00-5012.50%
ROK201218P002000002020-10-19 11:55AM EDT2020-12-182.010.000.000.00-20012.50%
ROK210115P002000002020-10-22 11:19AM EDT2021-01-153.590.000.000.00-106.25%
ROK210416P002000002020-10-21 9:47AM EDT2021-04-167.130.000.000.00-1006.25%