Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219C002000002020-12-30 11:29AM EST2021-02-1963.9053.8058.200.00-1369.15%
ROK210416C002000002020-12-02 12:17PM EST2021-04-1652.2051.1054.100.00-190.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210219P002000002021-01-05 11:11AM EST2021-02-191.450.250.700.00-22350.32%
ROK210416P002000002021-01-04 3:55PM EST2021-04-163.401.952.550.00-13741.48%
ROK210716P002000002021-01-19 12:06AM EST2021-07-165.25--0.00---0.00%
ROK211217P002000002020-12-31 11:25AM EST2021-12-1710.7012.2013.700.00-11040.35%