Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.28-0.69 (-0.30%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C002000002020-08-13 3:07PM EDT2020-08-2132.7331.4034.100.00-12063.18%
ROK201016C002000002020-08-13 3:47PM EDT2020-10-1636.2234.4037.500.00-22946.12%
ROK201218C002000002020-07-13 10:23AM EDT2020-12-1827.0039.1042.500.00-16945.07%
ROK210115C002000002020-08-04 9:30AM EDT2021-01-1539.0039.5043.000.00-2941.85%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P002000002020-08-07 3:00PM EDT2020-08-210.570.000.450.00-116954.88%
ROK200918P002000002020-08-11 9:55AM EDT2020-09-181.000.301.650.00-17040.78%
ROK201016P002000002020-08-14 12:55PM EDT2020-10-162.952.403.50+0.15+5.36%114239.32%
ROK201218P002000002020-08-06 10:42AM EDT2020-12-1811.306.807.900.00-54639.56%
ROK210115P002000002020-08-11 3:10PM EDT2021-01-159.708.4010.500.00-1041.40%