Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C002000002021-03-30 1:15PM EDT2021-04-1668.370.000.000.00-100.00%
ROK210521C002000002021-04-09 2:10PM EDT2021-05-2164.000.000.000.00-200.00%
ROK210716C002000002021-03-30 1:15PM EDT2021-07-1669.450.000.000.00-100.00%
ROK211217C002000002021-03-22 11:39AM EDT2021-12-1766.500.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P002000002021-04-05 3:43PM EDT2021-04-160.150.000.000.00-3050.00%
ROK210716P002000002021-04-01 3:50PM EDT2021-07-161.410.000.000.00-5012.50%
ROK211015P002000002021-03-04 3:58PM EDT2021-10-159.581.354.100.00--136.13%
ROK211217P002000002021-04-12 12:34PM EDT2021-12-175.050.000.000.00-106.25%