Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:190.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120C00190000 | 2020-10-07 2:36PM EDT | 2020-11-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK201218C00190000 | 2020-09-21 1:49PM EDT | 2020-12-18 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ROK210115C00190000 | 2020-10-09 11:40AM EDT | 2021-01-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK210416C00190000 | 2020-10-21 10:53AM EDT | 2021-04-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201120P00190000 | 2020-09-28 3:51PM EDT | 2020-11-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROK201218P00190000 | 2020-10-15 9:30AM EDT | 2020-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK210115P00190000 | 2020-10-22 11:19AM EDT | 2021-01-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
