Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001900002020-08-06 12:04PM EDT2020-08-2132.3541.3043.900.00-2073.93%
ROK200918C001900002020-08-12 3:52PM EDT2020-09-1846.1042.0044.900.00-1057.98%
ROK201016C001900002020-07-08 12:23PM EDT2020-10-1630.0034.7037.200.00-9140.00%
ROK201218C001900002020-06-15 12:54PM EDT2020-12-1834.3339.4043.900.00-211026.76%
ROK210115C001900002020-07-09 1:13PM EDT2021-01-1536.3139.6043.300.00-31421.47%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001900002020-08-12 9:38AM EDT2020-08-210.050.000.250.00-51964.26%
ROK201016P001900002020-07-28 1:36PM EDT2020-10-163.501.052.750.00-1044.28%
ROK201218P001900002020-07-28 11:38AM EDT2020-12-187.594.907.200.00-2045.04%
ROK210115P001900002020-08-10 12:31PM EDT2021-01-158.095.609.100.00-109145.32%