Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:190.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00190000 | 2021-01-28 11:42AM EDT | 2021-04-16 | 59.60 | 53.30 | 56.50 | 0.00 | - | 1 | 6 | 0.00% |
| ROK210716C00190000 | 2021-04-15 3:32PM EDT | 2021-07-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00190000 | 2021-03-30 12:26PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK210716P00190000 | 2021-03-22 3:53PM EDT | 2021-07-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROK211217P00190000 | 2021-03-02 4:48PM EDT | 2021-12-17 | 9.50 | 2.65 | 5.80 | 0.00 | - | 1 | 6 | 39.49% |
© 2021 Verizon Media. All rights reserved.
