Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C001900002020-10-07 2:36PM EDT2020-11-2047.500.000.000.00-100.00%
ROK201218C001900002020-09-21 1:49PM EDT2020-12-1825.660.000.000.00-11050.00%
ROK210115C001900002020-10-09 11:40AM EDT2021-01-1554.500.000.000.00-1000.00%
ROK210416C001900002020-10-21 10:53AM EDT2021-04-1655.000.000.000.00-200.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001900002020-09-28 3:51PM EDT2020-11-203.500.000.000.00--012.50%
ROK201218P001900002020-10-15 9:30AM EDT2020-12-182.200.000.000.00-1012.50%
ROK210115P001900002020-10-22 11:19AM EDT2021-01-152.390.000.000.00-1012.50%