Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.60-7.15 (-2.72%)
At close: 4:00PM EST
Strike:190.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416C00190000 | 2020-10-23 1:15PM EST | 2021-04-16 | 57.50 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00190000 | 2021-01-05 9:30AM EST | 2021-04-16 | 2.25 | 1.40 | 1.75 | 0.00 | - | 1 | 12 | 43.42% |
| ROK210716P00190000 | 2020-12-15 1:33PM EST | 2021-07-16 | 6.20 | 2.60 | 5.20 | 0.00 | - | 3 | 9 | 41.79% |
| ROK211217P00190000 | 2020-12-18 12:15PM EST | 2021-12-17 | 8.85 | 8.70 | 10.60 | 0.00 | - | 1 | 2 | 40.27% |
© 2021 Verizon Media. All rights reserved.
