Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
Strike:190.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821C00190000 | 2020-08-06 12:04PM EDT | 2020-08-21 | 32.35 | 41.30 | 43.90 | 0.00 | - | 2 | 0 | 73.93% |
| ROK200918C00190000 | 2020-08-12 3:52PM EDT | 2020-09-18 | 46.10 | 42.00 | 44.90 | 0.00 | - | 1 | 0 | 57.98% |
| ROK201016C00190000 | 2020-07-08 12:23PM EDT | 2020-10-16 | 30.00 | 34.70 | 37.20 | 0.00 | - | 9 | 14 | 0.00% |
| ROK201218C00190000 | 2020-06-15 12:54PM EDT | 2020-12-18 | 34.33 | 39.40 | 43.90 | 0.00 | - | 2 | 110 | 26.76% |
| ROK210115C00190000 | 2020-07-09 1:13PM EDT | 2021-01-15 | 36.31 | 39.60 | 43.30 | 0.00 | - | 3 | 14 | 21.47% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00190000 | 2020-08-12 9:38AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 64.26% |
| ROK201016P00190000 | 2020-07-28 1:36PM EDT | 2020-10-16 | 3.50 | 1.05 | 2.75 | 0.00 | - | 1 | 0 | 44.28% |
| ROK201218P00190000 | 2020-07-28 11:38AM EDT | 2020-12-18 | 7.59 | 4.90 | 7.20 | 0.00 | - | 2 | 0 | 45.04% |
| ROK210115P00190000 | 2020-08-10 12:31PM EDT | 2021-01-15 | 8.09 | 5.60 | 9.10 | 0.00 | - | 10 | 91 | 45.32% |
© 2020 Verizon Media. All rights reserved.
