Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001900002021-01-28 11:42AM EDT2021-04-1659.6053.3056.500.00-160.00%
ROK210716C001900002021-04-15 3:32PM EDT2021-07-1674.500.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001900002021-03-30 12:26PM EDT2021-04-160.100.000.000.00-1050.00%
ROK210716P001900002021-03-22 3:53PM EDT2021-07-161.450.000.000.00-2012.50%
ROK211217P001900002021-03-02 4:48PM EDT2021-12-179.502.655.800.00-1639.49%