Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00175000 | 2023-11-08 2:00PM EDT | 2024-04-19 | 1.30 | 0.10 | 0.85 | 0.00 | - | - | 1 | 318.95% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.35% |
| ROK240621P00175000 | 2023-09-08 1:06PM EDT | 2024-06-21 | 1.40 | 1.75 | 2.50 | 0.00 | - | 2 | 10 | 74.62% |
| ROK241220P00175000 | 2024-02-01 3:16PM EDT | 2024-12-20 | 2.34 | 0.00 | 3.80 | 0.00 | - | - | 1 | 44.29% |
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 2025-02-21 | 2.25 | 2.35 | 2.80 | 0.00 | - | - | 1 | 36.51% |
| ROK250321P00175000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 2.20 | 2.55 | 4.00 | 0.00 | - | 2 | 9 | 38.40% |
© 2024 Yahoo. All rights reserved.