Australia markets open in 6 hours 41 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.36-1.62 (-0.67%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001750002020-08-24 1:51PM EDT2020-12-1856.900.000.000.00-700.00%
ROK210115C001750002020-10-06 2:33PM EDT2021-01-1565.0362.7067.500.00-43454.26%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001750002020-09-21 11:59AM EDT2020-11-200.850.000.500.00-1353.03%
ROK201218P001750002020-07-01 12:13PM EDT2020-12-1811.235.406.400.00-16780.90%
ROK210115P001750002020-10-05 9:30AM EDT2021-01-153.701.052.950.00-22353.31%
ROK210416P001750002020-10-09 10:00AM EDT2021-04-164.203.805.200.00-21344.56%