Australia Markets open in 9 hrs 31 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.24-2.53 (-1.15%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001750002020-07-20 12:54PM EDT2020-08-2147.6841.5045.600.00-1159.81%
ROK201016C001750002020-07-13 10:46AM EDT2020-10-1641.8043.5047.500.00--052.97%
ROK201218C001750002020-07-09 4:59PM EDT2020-12-1838.000.000.000.00-200.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001750002020-08-03 9:57AM EDT2020-08-210.250.004.000.00-2482.47%
ROK201016P001750002020-07-09 8:14PM EDT2020-10-168.312.103.800.00-5549.93%
ROK201218P001750002020-07-01 12:13PM EDT2020-12-1811.235.406.400.00-16744.81%
ROK210115P001750002020-07-31 12:25PM EDT2021-01-157.935.009.200.00-12047.93%