Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 April 2021
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001750002021-03-01 10:56AM EDT2021-04-160.240.001.200.00-112161.23%
ROK210716P001750002021-01-14 1:39PM EDT2021-07-162.502.102.600.00-12157.21%
ROK211217P001750002021-02-09 4:55PM EDT2021-12-177.404.405.100.00--144.21%