Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120C001700002020-10-19 9:31AM EDT2020-11-2079.400.000.000.00-100.00%
ROK201218C001700002020-07-21 9:48AM EDT2020-12-1861.0059.0062.500.00-2110.00%
ROK210416C001700002020-10-19 4:18PM EDT2021-04-1677.510.000.000.00--00.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201120P001700002020-09-21 11:58AM EDT2020-11-202.900.000.000.00--225.00%
ROK201218P001700002020-10-09 11:19AM EDT2020-12-180.640.000.000.00-2012.50%
ROK210115P001700002020-09-15 11:58AM EDT2021-01-153.500.102.800.00-11456.85%