Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821C001700002020-07-28 9:55AM EDT2020-08-2149.0060.1065.000.00-110104.59%
ROK201016C001700002020-07-01 12:25PM EDT2020-10-1646.2047.4051.200.00-1340.00%
ROK201218C001700002020-07-21 9:48AM EDT2020-12-1861.0063.4067.200.00-2052.09%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001700002020-08-10 12:18PM EDT2020-08-210.390.000.100.00-33984.38%
ROK201016P001700002020-08-03 12:13PM EDT2020-10-161.600.201.200.00-135149.63%
ROK201218P001700002020-08-10 3:53PM EDT2020-12-183.602.304.400.00-111550.26%
ROK210115P001700002020-07-21 3:24PM EDT2021-01-156.102.955.200.00-21148.15%