Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001700002021-03-08 3:12PM EDT2021-04-1686.2086.2096.000.00-33555.27%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211015P001700002021-03-05 2:36PM EDT2021-10-153.800.302.250.00-7743.70%
ROK211217P001700002021-02-23 3:11PM EDT2021-12-177.200.853.200.00-1641.20%