Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.42-0.55 (-0.24%)
As of 1:45PM EDT. Market open.
Strike:165.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201016C00165000 | 2020-07-13 10:42AM EDT | 2020-10-16 | 50.50 | 67.40 | 71.90 | 0.00 | - | 1 | 2 | 62.16% |
| ROK201218C00165000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 58.16 | 61.70 | 65.50 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00165000 | 2020-07-13 12:47PM EDT | 2020-08-21 | 1.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 91.80% |
| ROK201016P00165000 | 2020-08-06 9:30AM EDT | 2020-10-16 | 2.20 | 0.10 | 1.05 | 0.00 | - | 1 | 0 | 52.00% |
| ROK201218P00165000 | 2020-08-14 12:53PM EDT | 2020-12-18 | 2.50 | 1.90 | 3.10 | +0.10 | +4.17% | 3 | 18 | 48.34% |
| ROK210115P00165000 | 2020-07-07 3:53PM EDT | 2021-01-15 | 9.10 | 2.05 | 5.60 | 0.00 | - | 1 | 10 | 52.78% |
© 2020 Verizon Media. All rights reserved.
