Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK210416P00165000 | 2020-11-16 12:01AM EST | 2021-04-16 | 1.81 | 0.90 | 1.65 | 0.00 | - | - | 1 | 55.52% |
ROK211217P00165000 | 2021-01-07 12:16PM EST | 2021-12-17 | 4.50 | 3.50 | 6.10 | 0.00 | - | - | 0 | 42.99% |