Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001650002020-08-14 3:16PM EDT2020-12-1869.4457.3061.000.00-26180.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001650002020-08-14 12:53PM EDT2020-12-182.501.054.800.00-31874.99%
ROK210115P001650002020-09-22 3:23PM EDT2021-01-154.000.000.000.00-1012.50%