Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.42-0.55 (-0.24%)
As of 1:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001650002020-07-13 10:42AM EDT2020-10-1650.5067.4071.900.00-1262.16%
ROK201218C001650002020-07-09 8:14PM EDT2020-12-1858.1661.7065.500.00-1260.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001650002020-07-13 12:47PM EDT2020-08-211.050.000.100.00--591.80%
ROK201016P001650002020-08-06 9:30AM EDT2020-10-162.200.101.050.00-1052.00%
ROK201218P001650002020-08-14 12:53PM EDT2020-12-182.501.903.10+0.10+4.17%31848.34%
ROK210115P001650002020-07-07 3:53PM EDT2021-01-159.102.055.600.00-11052.78%