Australia markets open in 6 hours 43 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.85-1.13 (-0.47%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001550002020-07-09 8:14PM EDT2020-12-1868.5865.7070.500.00-100.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001550002020-07-27 9:44AM EDT2020-12-182.800.502.300.00-21669.97%
ROK210115P001550002020-07-15 3:21PM EDT2021-01-155.400.803.400.00-2363.26%
ROK210416P001550002020-10-19 12:03AM EDT2021-04-161.651.802.950.00--148.23%