Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.85-1.13 (-0.47%)
As of 12:17PM EDT. Market open.
Strike:155.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00155000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 68.58 | 65.70 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00155000 | 2020-07-27 9:44AM EDT | 2020-12-18 | 2.80 | 0.50 | 2.30 | 0.00 | - | 2 | 16 | 69.97% |
| ROK210115P00155000 | 2020-07-15 3:21PM EDT | 2021-01-15 | 5.40 | 0.80 | 3.40 | 0.00 | - | 2 | 3 | 63.26% |
| ROK210416P00155000 | 2020-10-19 12:03AM EDT | 2021-04-16 | 1.65 | 1.80 | 2.95 | 0.00 | - | - | 1 | 48.23% |
© 2020 Verizon Media. All rights reserved.
