Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
Strike:155.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK211217C00155000 | 2021-02-16 1:02AM EDT | 2021-12-17 | 93.50 | 103.00 | 110.80 | 0.00 | - | - | 1 | 38.15% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00155000 | 2021-01-04 2:42PM EDT | 2021-04-16 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 174.02% |
| ROK210716P00155000 | 2021-02-18 12:29PM EDT | 2021-07-16 | 1.35 | 0.05 | 1.15 | 0.00 | - | - | 2 | 53.96% |
| ROK211217P00155000 | 2021-03-16 11:50AM EDT | 2021-12-17 | 2.50 | 0.80 | 1.75 | 0.00 | - | 1 | 2 | 41.25% |
© 2021 Verizon Media. All rights reserved.
