Australia Markets open in 9 hrs 33 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.36-2.41 (-1.09%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001550002020-07-09 4:59PM EDT2020-12-1868.580.000.000.00-100.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001550002020-06-29 9:30AM EDT2020-08-212.000.000.250.00--1069.14%
ROK201016P001550002020-06-22 3:08PM EDT2020-10-164.300.000.000.00-9210512.50%
ROK201218P001550002020-07-27 9:44AM EDT2020-12-182.800.704.700.00-2054.03%