Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.36-2.41 (-1.09%)
As of 10:26AM EDT. Market open.
Strike:155.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00155000 | 2020-07-09 4:59PM EDT | 2020-12-18 | 68.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00155000 | 2020-06-29 9:30AM EDT | 2020-08-21 | 2.00 | 0.00 | 0.25 | 0.00 | - | - | 10 | 69.14% |
| ROK201016P00155000 | 2020-06-22 3:08PM EDT | 2020-10-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 92 | 105 | 12.50% |
| ROK201218P00155000 | 2020-07-27 9:44AM EDT | 2020-12-18 | 2.80 | 0.70 | 4.70 | 0.00 | - | 2 | 0 | 54.03% |
© 2020 Verizon Media. All rights reserved.
