Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217C001550002021-02-16 1:02AM EDT2021-12-1793.50103.00110.800.00--138.15%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001550002021-01-04 2:42PM EDT2021-04-160.450.000.450.00-11174.02%
ROK210716P001550002021-02-18 12:29PM EDT2021-07-161.350.051.150.00--253.96%
ROK211217P001550002021-03-16 11:50AM EDT2021-12-172.500.801.750.00-1241.25%