Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
Strike:150.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201016C00150000 | 2020-07-09 1:12PM EDT | 2020-10-16 | 64.27 | 72.50 | 75.60 | 0.00 | - | 2 | 2 | 0.00% |
| ROK201218C00150000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 72.00 | 74.70 | 79.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROK210115C00150000 | 2020-06-15 9:33AM EDT | 2021-01-15 | 60.70 | 69.60 | 74.20 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00150000 | 2020-07-10 9:43AM EDT | 2020-08-21 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 119.92% |
| ROK201016P00150000 | 2020-07-31 3:54PM EDT | 2020-10-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 52.93% |
| ROK201218P00150000 | 2020-07-14 1:51PM EDT | 2020-12-18 | 4.20 | 0.65 | 2.15 | 0.00 | - | 3 | 147 | 53.15% |
| ROK210115P00150000 | 2020-07-09 8:15PM EDT | 2021-01-15 | 12.40 | 1.15 | 4.30 | 0.00 | - | - | 1 | 51.11% |
© 2020 Verizon Media. All rights reserved.
