Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK211217C001500002021-02-08 1:18PM EDT2021-12-1797.81110.20120.000.00--259.20%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001500002020-10-27 11:54AM EDT2021-04-161.900.002.400.00-12636.52%
ROK210716P001500002021-03-22 11:34AM EDT2021-07-160.250.000.000.00-5025.00%
ROK211217P001500002021-02-04 3:41PM EDT2021-12-174.500.803.400.00-1051.25%