Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
Strike:150.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00150000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 72.00 | 74.70 | 79.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROK210115C00150000 | 2020-06-15 9:33AM EDT | 2021-01-15 | 60.70 | 69.60 | 74.20 | 0.00 | - | - | 10 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00150000 | 2020-07-14 1:51PM EDT | 2020-12-18 | 4.20 | 0.65 | 2.15 | 0.00 | - | 3 | 147 | 75.37% |
| ROK210115P00150000 | 2020-07-09 8:15PM EDT | 2021-01-15 | 12.40 | 1.15 | 4.30 | 0.00 | - | - | 1 | 72.20% |
| ROK210416P00150000 | 2020-08-28 9:42AM EDT | 2021-04-16 | 3.70 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 58.83% |
© 2020 Verizon Media. All rights reserved.
