Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.28+4.68 (+1.80%)
At close: 4:04PM EDT
Strike:150.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK211217C00150000 | 2021-02-08 1:18PM EDT | 2021-12-17 | 97.81 | 110.20 | 120.00 | 0.00 | - | - | 2 | 59.20% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK210416P00150000 | 2020-10-27 11:54AM EDT | 2021-04-16 | 1.90 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 636.52% |
| ROK210716P00150000 | 2021-03-22 11:34AM EDT | 2021-07-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROK211217P00150000 | 2021-02-04 3:41PM EDT | 2021-12-17 | 4.50 | 0.80 | 3.40 | 0.00 | - | 1 | 0 | 51.25% |
© 2021 Verizon Media. All rights reserved.
