Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30-0.67 (-0.29%)
As of 2:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001500002020-07-09 1:12PM EDT2020-10-1664.2772.5075.600.00-220.00%
ROK201218C001500002020-07-09 8:14PM EDT2020-12-1872.0074.7079.000.00-180.00%
ROK210115C001500002020-06-15 9:33AM EDT2021-01-1560.7069.6074.200.00--100.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001500002020-07-10 9:43AM EDT2020-08-210.720.000.150.00-11119.92%
ROK201016P001500002020-07-31 3:54PM EDT2020-10-160.900.000.750.00-3052.93%
ROK201218P001500002020-07-14 1:51PM EDT2020-12-184.200.652.150.00-314753.15%
ROK210115P001500002020-07-09 8:15PM EDT2021-01-1512.401.154.300.00--151.11%