Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00150000 | 2023-10-18 10:04AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ROK240719P00150000 | 2023-12-05 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 64.06% |
ROK241220P00150000 | 2024-04-11 12:29PM EDT | 2024-12-20 | 0.35 | 0.45 | 2.75 | 0.00 | - | 3 | 16 | 52.01% |