Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001500002020-07-09 8:14PM EDT2020-12-1872.0074.7079.000.00-180.00%
ROK210115C001500002020-06-15 9:33AM EDT2021-01-1560.7069.6074.200.00--100.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001500002020-07-14 1:51PM EDT2020-12-184.200.652.150.00-314775.37%
ROK210115P001500002020-07-09 8:15PM EDT2021-01-1512.401.154.300.00--172.20%
ROK210416P001500002020-08-28 9:42AM EDT2021-04-163.703.805.800.00-1158.83%