Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.40-0.57 (-0.24%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001300002020-07-09 8:14PM EDT2020-10-1693.0293.1098.000.00-100.00%
ROK201218C001300002020-07-09 8:14PM EDT2020-12-1873.7693.6097.800.00--10.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016P001300002020-07-09 8:14PM EDT2020-10-1616.920.000.900.00--270.02%
ROK201218P001300002020-07-09 8:15PM EDT2020-12-1814.700.002.000.00-21157.13%
ROK210115P001300002020-06-25 2:47PM EDT2021-01-154.780.104.300.00-202161.15%