Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.33+2.51 (+1.06%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001300002020-07-09 4:59PM EDT2020-12-1873.760.000.000.00--10.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001300002020-07-09 5:00PM EDT2020-12-1814.700.000.000.00-21125.00%
ROK210115P001300002020-10-14 12:57PM EDT2021-01-150.340.100.000.00-20025.00%
ROK210416P001300002020-08-27 1:19PM EDT2021-04-162.000.104.800.00--160.93%