Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.59+3.55 (+1.36%)
At close: 4:06PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416C001250002021-03-15 12:11AM EDT2021-04-16134.70134.70144.500.00--0171.88%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210416P001250002021-04-08 12:56PM EDT2021-04-160.030.000.900.00-15260.94%
ROK211217P001250002020-11-18 11:13AM EDT2021-12-172.301.005.000.00--2462.18%