Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.86-1.91 (-0.87%)
As of 10:51AM EDT. Market open.
Strike:120.00
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00120000 | 2020-07-09 4:59PM EDT | 2020-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK200821P00120000 | 2020-07-10 9:42AM EDT | 2020-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ROK201016P00120000 | 2020-07-09 8:14PM EDT | 2020-10-16 | 1.00 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 66.50% |
| ROK201218P00120000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 4.95 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 55.27% |
| ROK210115P00120000 | 2020-06-25 2:47PM EDT | 2021-01-15 | 3.65 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 59.40% |
© 2020 Verizon Media. All rights reserved.
