Australia markets open in 6 hours 12 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.72-2.26 (-0.94%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 8:14PM EDT2020-12-1827.00103.50107.800.00-330.00%
ROK210115C001200002020-08-13 3:11PM EDT2021-01-15113.08104.10109.100.00--20.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P001200002020-07-09 8:15PM EDT2020-12-184.950.001.650.00-2993.36%
ROK210115P001200002020-10-14 12:57PM EDT2021-01-150.260.000.450.00-201562.89%
ROK210416P001200002020-08-27 12:47PM EDT2021-04-161.760.054.900.00-2467.26%