Australia Markets open in 9 hrs 9 mins

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.86-1.91 (-0.87%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 4:59PM EDT2020-12-1827.000.000.000.00--30.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200821P001200002020-07-10 9:42AM EDT2020-08-210.100.000.000.00-1650.00%
ROK201016P001200002020-07-09 8:14PM EDT2020-10-161.000.100.700.00-1566.50%
ROK201218P001200002020-07-09 8:15PM EDT2020-12-184.950.001.650.00-2955.27%
ROK210115P001200002020-06-25 2:47PM EDT2021-01-153.650.003.700.00-202059.40%