Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.72-2.26 (-0.94%)
As of 12:47PM EDT. Market open.
Strike:120.00
Callsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218C00120000 | 2020-07-09 8:14PM EDT | 2020-12-18 | 27.00 | 103.50 | 107.80 | 0.00 | - | 3 | 3 | 0.00% |
| ROK210115C00120000 | 2020-08-13 3:11PM EDT | 2021-01-15 | 113.08 | 104.10 | 109.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor20 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK201218P00120000 | 2020-07-09 8:15PM EDT | 2020-12-18 | 4.95 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 93.36% |
| ROK210115P00120000 | 2020-10-14 12:57PM EDT | 2021-01-15 | 0.26 | 0.00 | 0.45 | 0.00 | - | 20 | 15 | 62.89% |
| ROK210416P00120000 | 2020-08-27 12:47PM EDT | 2021-04-16 | 1.76 | 0.05 | 4.90 | 0.00 | - | 2 | 4 | 67.26% |
© 2020 Verizon Media. All rights reserved.
