Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.38-0.59 (-0.25%)
As of 1:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016C001150002020-07-09 8:14PM EDT2020-10-1649.80107.80112.300.00--10.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201016P001150002020-07-09 8:14PM EDT2020-10-162.750.600.650.00-1287.60%
ROK201218P001150002020-07-09 8:15PM EDT2020-12-184.320.051.500.00-253464.53%
ROK210115P001150002020-06-30 11:59AM EDT2021-01-152.000.051.700.00-2559.69%