Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 2024-06-21 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 97.36% |
| ROK240719C00240000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 48.40 | 49.90 | 51.80 | 0.00 | - | - | 1 | 62.59% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 37.04% |
| ROK241220C00240000 | 2024-03-12 3:56PM EDT | 2024-12-20 | 60.00 | 60.20 | 62.90 | 0.00 | - | 2 | 5 | 51.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ROK240621P00240000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 6.25% |
| ROK240719P00240000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 677 | 6.25% |
| ROK241018P00240000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 109 | 221 | 3.13% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.