Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 230.00 | 1.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 2.57 | 0.00 | - | 1 | 8 |
| 29.20 | 0.00 | - | 4 | 6 | 250.00 | 3.70 | 0.00 | - | 6 | 0 |
| 19.90 | 0.00 | - | 10 | 0 | 260.00 | 6.23 | 0.00 | - | 1 | 30 |
| 14.80 | 0.00 | - | 1 | 80 | 270.00 | 9.80 | 0.00 | - | 68 | 228 |
| 9.30 | 0.00 | - | 16 | 145 | 280.00 | 16.70 | 0.00 | - | 13 | 457 |
| 6.03 | 0.00 | - | 16 | 122 | 290.00 | 23.90 | 0.00 | - | 2 | 0 |
| 3.58 | 0.00 | - | 81 | 180 | 300.00 | 28.59 | 0.00 | - | 3 | 21 |
| 2.02 | 0.00 | - | 29 | 0 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 1.03 | 0.00 | - | 31 | 39 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.