Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.57-0.40 (-0.17%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-16
-----145.001.240.00-11
-----150.000.720.00-11
-----155.002.000.00--10
-----160.000.05-0.95-95.00%11
-----165.001.050.00--5
49.000.00-110170.000.390.00-339
47.680.00-10175.000.250.00-24
42.250.00-20180.000.400.00-110
27.050.00-18185.000.200.00-332
32.350.00-20190.000.050.00-519
22.100.00-12195.000.24-0.21-46.67%131
32.730.00-120200.000.570.00-1169
23.50+1.50+6.82%1941210.000.380.00-22142
12.56-0.24-1.87%28220.000.50-0.60-54.55%130
4.80-0.30-5.88%1415230.001.95-0.55-22.00%10
0.70-0.06-7.89%42555240.0015.200.00-1017
0.150.00-2155250.00-----
0.050.00-1220260.00-----
0.180.00-218270.00-----
0.250.00-302307280.00-----
0.050.00--1320.00-----