Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROK240517C00260000 | 2024-04-19 2:07PM EDT | 260.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROK240517C00270000 | 2024-04-23 11:18AM EDT | 270.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK240517C00280000 | 2024-04-23 2:20PM EDT | 280.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| ROK240517C00290000 | 2024-04-23 2:06PM EDT | 290.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ROK240517C00300000 | 2024-04-23 3:53PM EDT | 300.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| ROK240517C00310000 | 2024-04-23 3:46PM EDT | 310.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROK240517C00320000 | 2024-04-23 1:58PM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROK240517P00210000 | 2024-04-12 2:36PM EDT | 210.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240517P00220000 | 2024-04-19 3:37PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROK240517P00230000 | 2024-04-23 2:50PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROK240517P00240000 | 2024-04-23 1:45PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240517P00250000 | 2024-04-22 3:42PM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROK240517P00260000 | 2024-04-23 3:49PM EDT | 260.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROK240517P00270000 | 2024-04-23 3:44PM EDT | 270.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ROK240517P00280000 | 2024-04-23 10:32AM EDT | 280.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROK240517P00290000 | 2024-04-22 11:23AM EDT | 290.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.