Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.20-3.08 (-1.37%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200918C001150002020-08-17 12:10AM EDT115.00118.040.000.000.00---0.00%
ROK200918C001200002020-08-17 12:10AM EDT120.00113.120.000.000.00---0.00%
ROK200918C001900002020-08-12 3:52PM EDT190.0046.1030.9034.400.00-10185.55%
ROK200918C002000002020-09-17 2:50PM EDT200.0021.500.000.000.00-100.00%
ROK200918C002100002020-09-10 1:23PM EDT210.0013.800.000.000.00-100.00%
ROK200918C002200002020-09-15 9:54AM EDT220.007.310.000.000.00-1600.00%
ROK200918C002300002020-09-17 10:13AM EDT230.000.250.000.000.00-16012.50%
ROK200918C002400002020-09-15 10:18AM EDT240.000.130.000.000.00-1025.00%
ROK200918C002500002020-09-17 11:19AM EDT250.000.730.000.000.00-2050.00%
ROK200918C002600002020-08-12 2:35PM EDT260.000.820.000.200.00-371139.84%
ROK200918C002700002020-09-16 10:05AM EDT270.000.110.000.000.00-1050.00%
ROK200918C003000002020-07-27 11:11AM EDT300.000.200.000.100.00--10223.44%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200918P001300002020-08-26 11:04AM EDT130.000.050.000.000.00--050.00%
ROK200918P001800002020-09-03 11:15AM EDT180.000.280.000.000.00--050.00%
ROK200918P001850002020-09-03 11:15AM EDT185.000.270.000.000.00--050.00%
ROK200918P001950002020-09-10 9:44AM EDT195.000.050.000.000.00-2050.00%
ROK200918P002000002020-09-10 2:28PM EDT200.000.680.000.000.00-1050.00%
ROK200918P002100002020-09-17 11:10AM EDT210.000.250.000.000.00-5025.00%
ROK200918P002200002020-09-14 10:05AM EDT220.002.110.000.000.00-406.25%
ROK200918P002300002020-09-14 3:24PM EDT230.005.900.000.000.00-500.00%
ROK200918P002400002020-09-03 10:19AM EDT240.009.700.000.000.00-500.00%