Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 28.00 | 31.10 | 0.00 | - | 4 | 6 | 57.00% |
| ROK240517C00260000 | 2024-04-24 10:03AM EDT | 260.00 | 23.00 | 20.80 | 23.80 | +3.10 | +15.58% | 1 | 20 | 54.99% |
| ROK240517C00270000 | 2024-04-24 2:20PM EDT | 270.00 | 16.30 | 15.60 | 16.80 | 0.00 | - | 28 | 83 | 50.71% |
| ROK240517C00280000 | 2024-04-24 1:05PM EDT | 280.00 | 10.90 | 10.50 | 11.00 | -0.37 | -3.28% | 2 | 185 | 47.12% |
| ROK240517C00290000 | 2024-04-24 11:33AM EDT | 290.00 | 7.10 | 6.60 | 7.20 | -0.12 | -1.66% | 7 | 134 | 46.58% |
| ROK240517C00300000 | 2024-04-24 1:17PM EDT | 300.00 | 4.20 | 4.00 | 4.60 | -0.22 | -4.98% | 102 | 268 | 46.64% |
| ROK240517C00310000 | 2024-04-24 1:01PM EDT | 310.00 | 2.25 | 2.30 | 2.70 | -0.20 | -8.16% | 12 | 113 | 45.97% |
| ROK240517C00320000 | 2024-04-24 11:33AM EDT | 320.00 | 1.40 | 1.20 | 1.50 | +0.05 | +3.70% | 3 | 46 | 45.40% |
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 1 | 20 | 45.61% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.15 | 0.00 | 0.00 | - | 41 | 25 | 12.50% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.52% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.15% |
| ROK240517P00210000 | 2024-04-24 12:15PM EDT | 210.00 | 0.45 | 0.15 | 1.25 | -0.13 | -22.41% | 1 | 4 | 63.65% |
| ROK240517P00220000 | 2024-04-19 3:37PM EDT | 220.00 | 0.65 | 0.30 | 1.20 | -0.45 | -40.91% | 1 | 19 | 55.27% |
| ROK240517P00230000 | 2024-04-24 11:55AM EDT | 230.00 | 1.32 | 1.15 | 2.00 | +0.32 | +32.00% | 1 | 29 | 55.24% |
| ROK240517P00240000 | 2024-04-24 11:33AM EDT | 240.00 | 2.10 | 2.10 | 2.70 | +0.30 | +16.67% | 5 | 9 | 51.34% |
| ROK240517P00250000 | 2024-04-24 1:01PM EDT | 250.00 | 4.05 | 3.70 | 4.30 | +0.35 | +9.46% | 4 | 94 | 50.88% |
| ROK240517P00260000 | 2024-04-24 2:59PM EDT | 260.00 | 6.35 | 6.20 | 7.10 | +0.69 | +12.19% | 5 | 30 | 50.30% |
| ROK240517P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 9.90 | 9.80 | 10.60 | +0.65 | +7.03% | 568 | 236 | 48.33% |
| ROK240517P00280000 | 2024-04-24 2:35PM EDT | 280.00 | 14.80 | 14.80 | 15.40 | +1.25 | +9.23% | 5 | 456 | 46.98% |
| ROK240517P00290000 | 2024-04-22 11:23AM EDT | 290.00 | 23.90 | 20.90 | 21.80 | 0.00 | - | 2 | 57 | 47.21% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 27.60 | 29.80 | 0.00 | - | 3 | 21 | 50.04% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 35.70 | 38.70 | 0.00 | - | 10 | 9 | 54.27% |
© 2024 Yahoo. All rights reserved.