Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.53+3.93 (+1.50%)
At close: 4:03PM EDT

266.53 -0.21 (-0.08%)
Pre-market: 8:18AM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521C002000002021-04-09 2:10PM EDT200.0064.000.000.000.00-210.00%
ROK210521C002200002021-04-12 3:03PM EDT220.0045.100.000.000.00-110.00%
ROK210521C002300002021-05-05 3:07PM EDT230.0037.500.000.000.00-180.00%
ROK210521C002400002021-05-05 2:39PM EDT240.0027.830.000.000.00-1390.00%
ROK210521C002500002021-05-05 10:14AM EDT250.0014.530.000.000.00-150.00%
ROK210521C002600002021-05-03 11:52AM EDT260.005.680.000.000.00-1430.00%
ROK210521C002700002021-05-05 11:11AM EDT270.003.000.000.000.00-11431.56%
ROK210521C002800002021-05-05 2:19PM EDT280.000.770.000.000.00-115686.25%
ROK210521C002900002021-05-05 12:16PM EDT290.000.240.000.000.00-104416.25%
ROK210521C003000002021-05-04 2:36PM EDT300.000.050.000.000.00-109812.50%
ROK210521C003100002021-04-29 10:13AM EDT310.000.150.000.000.00-11112.50%
ROK210521C003200002021-03-29 1:11PM EDT320.000.650.004.300.00--169.80%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210521P002100002021-04-27 4:00PM EDT210.000.150.000.000.00-71125.00%
ROK210521P002200002021-04-27 3:41PM EDT220.000.330.000.000.00-21125.00%
ROK210521P002300002021-05-03 11:06AM EDT230.000.340.000.000.00-435112.50%
ROK210521P002400002021-05-04 11:05AM EDT240.000.950.000.000.00-142512.50%
ROK210521P002500002021-05-05 12:55PM EDT250.000.800.000.000.00-51546.25%
ROK210521P002600002021-05-05 12:55PM EDT260.002.340.000.000.00-52793.13%
ROK210521P002700002021-05-05 1:21PM EDT270.006.400.000.000.00-6680.00%
ROK210521P002800002021-05-05 1:21PM EDT280.0013.750.000.000.00-120.00%
ROK210521P002900002021-04-09 3:50PM EDT290.0027.500.000.000.00-110.00%