Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.04+1.63 (+0.66%)
At close: 4:05PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319C001750002021-02-16 12:02AM EST175.0070.550.000.000.00---0.00%
ROK210319C001800002021-02-16 9:44AM EST180.0071.500.000.000.00-100.00%
ROK210319C001900002021-02-19 9:59AM EST190.0060.090.000.000.00-100.00%
ROK210319C002000002021-02-08 3:33PM EST200.0046.500.000.000.00-100.00%
ROK210319C002100002021-01-28 9:42AM EST210.0036.050.000.000.00-200.00%
ROK210319C002200002021-02-05 11:24AM EST220.0023.600.000.000.00-100.00%
ROK210319C002300002021-02-19 12:32PM EST230.0020.980.000.000.00-700.00%
ROK210319C002400002021-02-22 10:47AM EST240.0011.500.000.000.00-200.00%
ROK210319C002500002021-02-24 3:34PM EST250.006.400.000.000.00-4601.56%
ROK210319C002600002021-02-24 3:52PM EST260.002.880.000.000.00-806.25%
ROK210319C002700002021-02-23 3:53PM EST270.001.000.000.000.00-1106.25%
ROK210319C002800002021-02-19 11:28AM EST280.000.580.000.000.00-1012.50%
ROK210319C002900002021-02-18 10:00AM EST290.000.250.000.000.00-10012.50%
ROK210319C003000002021-02-16 1:12PM EST300.000.450.000.000.00-33012.50%
ROK210319C003100002021-01-27 10:33AM EST310.000.200.000.000.00-2025.00%
ROK210319C003200002021-02-02 11:49AM EST320.000.200.000.000.00--025.00%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK210319P001800002021-01-26 10:01AM EST180.000.750.000.000.00-1025.00%
ROK210319P001950002021-02-24 11:02AM EST195.000.250.000.000.00-1025.00%
ROK210319P002000002021-02-24 2:41PM EST200.000.400.000.000.00-1012.50%
ROK210319P002100002021-02-22 3:08PM EST210.000.700.000.000.00-2012.50%
ROK210319P002200002021-02-23 2:01PM EST220.001.400.000.000.00-12012.50%
ROK210319P002300002021-02-24 3:20PM EST230.002.400.000.000.00-506.25%
ROK210319P002400002021-02-24 3:20PM EST240.005.000.000.000.00-5503.13%
ROK210319P002500002021-02-18 1:16PM EST250.0010.000.000.000.00-200.00%
ROK210319P002600002021-02-17 9:51AM EST260.0014.000.000.000.00-100.00%
ROK210319P002700002021-01-21 10:42AM EST270.0016.4022.1024.200.00-101030.81%