Australia markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.93-0.50 (-0.19%)
At close: 1:03PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218C001200002020-07-09 3:59PM EST120.0027.000.000.000.00--30.00%
ROK201218C001250002020-11-16 12:00AM EST125.00107.83128.70133.100.00---198.54%
ROK201218C001300002020-11-12 3:08PM EST130.00102.29123.70128.000.00-110187.16%
ROK201218C001350002020-11-16 12:00AM EST135.0097.32118.70123.000.00---178.15%
ROK201218C001400002020-11-12 3:10PM EST140.0092.30113.70118.000.00-267169.48%
ROK201218C001450002020-11-12 3:09PM EST145.0086.90108.70113.000.00-100161.08%
ROK201218C001500002020-11-12 3:15PM EST150.0083.00103.70108.100.00-558154.64%
ROK201218C001550002020-07-09 3:59PM EST155.0068.580.000.000.00-100.00%
ROK201218C001600002020-11-03 2:30PM EST160.0092.9093.7098.000.00-10137.45%
ROK201218C001650002020-11-12 3:15PM EST165.0067.7088.7093.200.00-50065.63%
ROK201218C001700002020-11-12 3:15PM EST170.0062.1083.7088.100.00-101124.15%
ROK201218C001750002020-11-12 3:15PM EST175.0057.9078.7083.100.00-750117.02%
ROK201218C001800002020-11-12 3:15PM EST180.0053.2073.7078.200.00-75153.13%
ROK201218C001850002020-11-12 3:15PM EST185.0047.2068.7073.300.00-25056.84%
ROK201218C001900002020-11-10 9:33AM EST190.0057.1362.8067.500.00-110588.96%
ROK201218C001950002020-11-12 9:49AM EST195.0043.8657.8062.500.00-112882.76%
ROK201218C002000002020-11-09 11:22AM EST200.0042.5954.0057.900.00-13781.27%
ROK201218C002100002020-11-24 10:07AM EST210.0045.3045.2048.200.00-28554.47%
ROK201218C002200002020-11-25 1:38PM EST220.0036.4035.3037.900.00-2531956.49%
ROK201218C002300002020-11-25 12:29PM EST230.0027.5024.8028.100.00-124745.72%
ROK201218C002400002020-11-24 12:49PM EST240.0018.0116.9018.30-2.18-10.80%136034.18%
ROK201218C002500002020-11-27 10:21AM EST250.0011.529.9011.50+0.90+8.47%128234.71%
ROK201218C002600002020-11-27 10:25AM EST260.004.604.304.90-0.60-11.54%947227.98%
ROK201218C002700002020-11-24 3:43PM EST270.001.691.401.800.00-144426.78%
ROK201218C002800002020-11-27 11:00AM EST280.000.470.350.55-0.18-27.69%115826.54%
ROK201218C002900002020-11-09 11:21AM EST290.001.350.000.450.00-110132.72%
ROK201218C003000002020-11-24 10:59AM EST300.000.040.000.050.00-82528.32%
ROK201218C003300002020-11-09 3:59PM EST330.000.200.000.150.00-606148.73%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK201218P000600002020-07-09 4:00PM EST60.000.300.000.000.00-131550.00%
ROK201218P000700002020-07-09 4:00PM EST70.007.370.000.000.00--150.00%
ROK201218P000850002020-09-02 2:09PM EST85.000.150.000.150.00-55177.73%
ROK201218P000900002020-07-09 4:00PM EST90.0011.000.000.000.00--550.00%
ROK201218P000950002020-07-09 4:00PM EST95.002.800.000.000.00-48350.00%
ROK201218P001000002020-08-26 8:30AM EST100.000.200.001.400.00-1567204.40%
ROK201218P001050002020-07-09 4:00PM EST105.002.630.000.000.00--1550.00%
ROK201218P001150002020-10-30 9:20AM EST115.000.050.000.150.00-134131.25%
ROK201218P001200002020-11-24 11:33AM EST120.000.080.000.150.00-26124.61%
ROK201218P001250002020-11-20 12:29PM EST125.000.120.000.150.00-123118.36%
ROK201218P001300002020-07-09 4:00PM EST130.0014.700.000.000.00-21150.00%
ROK201218P001350002020-10-14 11:57AM EST135.000.250.000.150.00-2015106.45%
ROK201218P001400002020-11-17 1:02PM EST140.000.050.000.100.00-101796.48%
ROK201218P001450002020-11-02 11:54AM EST145.000.300.000.150.00-1695.31%
ROK201218P001500002020-11-06 2:18PM EST150.000.200.000.150.00-714790.23%
ROK201218P001550002020-07-27 8:44AM EST155.002.800.502.300.00-216133.15%
ROK201218P001600002020-11-20 12:46PM EST160.000.030.000.150.00-13280.08%
ROK201218P001650002020-08-14 11:53AM EST165.002.501.054.800.00-318141.72%
ROK201218P001700002020-11-23 10:51AM EST170.000.100.000.150.00-2070.70%
ROK201218P001750002020-07-01 11:13AM EST175.0011.235.406.400.00-167156.10%
ROK201218P001800002020-11-27 12:40PM EST180.000.050.000.15-1.10-95.65%253661.72%
ROK201218P001850002020-10-09 10:19AM EST185.001.430.001.500.00-23281.40%
ROK201218P001900002020-10-26 1:42PM EST190.001.810.000.450.00-224161.62%
ROK201218P001950002020-11-09 10:42AM EST195.000.650.100.400.00-1416057.81%
ROK201218P002000002020-11-18 9:53AM EST200.000.180.000.450.00-117152.25%
ROK201218P002100002020-11-18 9:53AM EST210.000.500.000.500.00-19749.85%
ROK201218P002200002020-11-25 1:53PM EST220.000.490.100.550.00-424940.87%
ROK201218P002300002020-11-24 11:00AM EST230.000.710.700.900.00-59435.03%
ROK201218P002400002020-11-25 3:46PM EST240.001.501.652.000.00-47231.93%
ROK201218P002500002020-11-24 10:56AM EST250.004.003.904.700.00-14730.85%
ROK201218P002600002020-11-25 2:49PM EST260.007.398.308.900.00-84927.69%
ROK201218P002700002020-11-25 2:49PM EST270.0013.9913.9015.800.00-1326.38%
ROK201218P002800002020-07-09 4:00PM EST280.0084.300.000.000.00-160.00%
ROK201218P002900002020-07-09 11:22AM EST290.0080.1067.0071.000.00-54198.71%