ROK - Rockwell Automation, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200717C001200002020-06-22 6:49PM EDT120.0085.0086.1090.200.00-200.00%
ROK200717C001250002020-06-22 6:49PM EDT125.0038.5081.1084.900.00-220.00%
ROK200717C001400002020-06-22 6:49PM EDT140.0030.0066.1069.900.00-2200.00%
ROK200717C001450002020-06-22 6:49PM EDT145.0073.0061.1065.200.00-200.00%
ROK200717C001500002020-06-22 6:49PM EDT150.0028.0056.3059.900.00-160.00%
ROK200717C001550002020-06-22 6:49PM EDT155.0059.8051.3054.900.00-1000.00%
ROK200717C001600002020-06-16 3:14PM EDT160.0055.5051.0055.300.00-1499.56%
ROK200717C001650002020-07-02 1:04PM EDT165.0046.8745.7050.100.00-11682.62%
ROK200717C001700002020-06-16 3:19PM EDT170.0045.4040.9044.600.00-14068.65%
ROK200717C001750002020-06-24 9:38AM EDT175.0034.2035.6039.400.00-2695.80%
ROK200717C001800002020-07-01 11:08AM EDT180.0032.9130.7034.400.00-13785.50%
ROK200717C001850002020-07-02 12:42PM EDT185.0027.2925.7030.000.00-14282.57%
ROK200717C001900002020-06-30 3:50PM EDT190.0024.1421.1023.900.00-217758.81%
ROK200717C001950002020-07-02 11:45AM EDT195.0018.0017.3020.200.00-207462.74%
ROK200717C002000002020-07-01 9:36AM EDT200.0014.8012.0014.800.00-119847.77%
ROK200717C002100002020-07-07 12:32PM EDT210.006.406.306.70-0.46-6.71%4034936.71%
ROK200717C002200002020-07-06 12:14PM EDT220.001.851.402.15-0.34-15.53%2649133.68%
ROK200717C002300002020-07-06 9:49AM EDT230.000.370.000.650.00-239635.65%
ROK200717C002400002020-07-01 2:31PM EDT240.000.150.000.400.00-423443.85%
ROK200717C002500002020-07-06 2:57PM EDT250.000.670.001.550.00-146163.28%
ROK200717C002600002020-06-19 10:30AM EDT260.000.070.000.300.00-249755.57%
ROK200717C002700002020-06-15 4:00PM EDT270.000.800.000.950.00-1177.30%
ROK200717C002800002020-06-22 6:49PM EDT280.000.950.050.700.00--1083.11%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROK200717P000600002020-06-22 6:50PM EDT60.000.750.000.250.00-3532295.31%
ROK200717P000650002020-06-22 6:50PM EDT65.001.050.050.250.00--19283.59%
ROK200717P000750002020-06-22 6:50PM EDT75.001.800.000.700.00-1012280.66%
ROK200717P000800002020-06-22 6:50PM EDT80.000.350.000.300.00-13235.94%
ROK200717P000850002020-06-22 6:50PM EDT85.002.250.001.000.00--10262.89%
ROK200717P000900002020-06-22 6:50PM EDT90.005.500.700.350.00--4249.71%
ROK200717P000950002020-06-22 6:50PM EDT95.001.350.000.350.00-34200.78%
ROK200717P001000002020-06-22 6:50PM EDT100.002.610.002.150.00-215251.66%
ROK200717P001050002020-06-22 6:50PM EDT105.003.300.000.050.00-1015143.75%
ROK200717P001100002020-06-22 6:50PM EDT110.004.900.000.050.00-315134.38%
ROK200717P001150002020-06-29 12:35PM EDT115.000.050.000.150.00-10141.02%
ROK200717P001200002020-07-01 2:58PM EDT120.000.050.004.300.00-10229.93%
ROK200717P001250002020-06-22 6:50PM EDT125.000.850.002.250.00-40187.11%
ROK200717P001300002020-06-22 6:50PM EDT130.008.900.002.250.00-26175.24%
ROK200717P001350002020-06-22 6:50PM EDT135.0010.200.002.050.00-210160.69%
ROK200717P001400002020-06-22 6:50PM EDT140.000.530.000.000.00-12050.00%
ROK200717P001450002020-06-29 9:30AM EDT145.000.280.004.300.00-10165.72%
ROK200717P001500002020-06-23 9:30AM EDT150.000.050.004.30-0.20-80.00%187154.05%
ROK200717P001550002020-06-22 6:50PM EDT155.002.960.052.400.00-355123.78%
ROK200717P001600002020-06-15 9:59AM EDT160.002.400.000.000.00-330325.00%
ROK200717P001650002020-07-02 11:31AM EDT165.000.370.000.000.00-1025.00%
ROK200717P001700002020-06-26 12:34PM EDT170.000.900.004.200.00-10108.98%
ROK200717P001750002020-06-24 12:57PM EDT175.001.500.000.000.00-27325.00%
ROK200717P001800002020-07-02 11:31AM EDT180.000.640.000.000.00-1025.00%
ROK200717P001850002020-07-01 3:14PM EDT185.000.280.101.350.00-2057.10%
ROK200717P001900002020-07-02 2:46PM EDT190.000.480.350.800.00-254249.78%
ROK200717P001950002020-07-02 2:33PM EDT195.001.060.101.700.00-34052.25%
ROK200717P002000002020-07-02 9:47AM EDT200.001.290.951.700.00-3041.88%
ROK200717P002100002020-07-06 1:13PM EDT210.003.303.003.900.00-12034.47%
ROK200717P002200002020-06-29 2:05PM EDT220.0013.178.009.400.00-53131.51%
ROK200717P002300002020-07-01 3:13PM EDT230.0019.9016.3018.300.00-1114337.53%
ROK200717P002400002020-06-22 6:50PM EDT240.0048.4029.2034.000.00-4587.30%
ROK200717P002500002020-06-22 6:50PM EDT250.0036.0039.2043.800.00-10102.27%