Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 180.00 | 3.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 2.95 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 190.00 | 5.70 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 14.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 250.00 | 14.28 | 0.00 | - | 1 | 2 |
| 34.90 | -5.35 | -13.29% | 2 | 20 | 270.00 | 19.69 | 0.00 | - | 3 | 3 |
| 30.20 | -6.85 | -18.49% | 4 | 24 | 280.00 | 29.50 | 0.00 | - | 2 | 3 |
| 32.99 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 22.30 | -9.05 | -28.87% | 3 | 1 | 300.00 | 40.90 | 0.00 | - | 30 | 50 |
| 20.40 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.