Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321C00200000 | 2024-04-26 1:26PM EDT | 200.00 | 92.00 | 80.00 | 82.90 | 0.00 | - | 1 | 1 | 45.25% |
| ROK250321C00270000 | 2024-04-23 11:04AM EDT | 270.00 | 34.90 | 34.40 | 36.00 | -5.35 | -13.29% | 2 | 20 | 36.29% |
| ROK250321C00280000 | 2024-05-01 10:44AM EDT | 280.00 | 30.20 | 29.70 | 31.30 | -6.85 | -18.49% | 4 | 24 | 35.66% |
| ROK250321C00290000 | 2024-04-26 1:14PM EDT | 290.00 | 32.99 | 25.20 | 28.00 | 0.00 | - | 1 | 3 | 36.01% |
| ROK250321C00300000 | 2024-05-01 10:34AM EDT | 300.00 | 22.30 | 21.70 | 24.00 | -9.05 | -28.87% | 3 | 1 | 35.30% |
| ROK250321C00320000 | 2024-04-04 9:30AM EDT | 320.00 | 20.40 | 15.50 | 17.90 | 0.00 | - | 4 | 4 | 34.69% |
| ROK250321C00340000 | 2024-04-30 3:10PM EDT | 340.00 | 13.10 | 10.80 | 13.20 | 0.00 | - | 1 | 2 | 34.23% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 6.36 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 34.88% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 420.00 | 3.35 | 1.50 | 4.80 | 0.00 | - | 30 | 30 | 35.64% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250321P00175000 | 2024-04-04 1:40PM EDT | 175.00 | 2.20 | 2.90 | 5.00 | 0.00 | - | 2 | 9 | 39.62% |
| ROK250321P00180000 | 2024-04-16 1:30PM EDT | 180.00 | 3.18 | 3.60 | 5.80 | 0.00 | - | - | 10 | 39.42% |
| ROK250321P00185000 | 2024-03-26 12:47PM EDT | 185.00 | 2.95 | 3.70 | 4.80 | 0.00 | - | 4 | 10 | 35.21% |
| ROK250321P00190000 | 2024-04-19 3:53PM EDT | 190.00 | 5.70 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 37.98% |
| ROK250321P00240000 | 2024-04-23 2:45PM EDT | 240.00 | 14.60 | 15.90 | 18.50 | 0.00 | - | - | 13 | 32.29% |
| ROK250321P00250000 | 2024-04-09 11:13AM EDT | 250.00 | 14.28 | 19.50 | 22.00 | 0.00 | - | 1 | 2 | 31.33% |
| ROK250321P00270000 | 2024-03-27 3:51PM EDT | 270.00 | 19.69 | 23.90 | 26.50 | 0.00 | - | 3 | 3 | 25.58% |
| ROK250321P00280000 | 2024-04-29 10:39AM EDT | 280.00 | 29.50 | 33.40 | 35.50 | 0.00 | - | 2 | 3 | 28.69% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 300.00 | 40.90 | 44.90 | 47.50 | 0.00 | - | 30 | 50 | 27.44% |
© 2024 Yahoo. All rights reserved.