Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221C00310000 | 2024-04-16 10:55AM EDT | 310.00 | 22.60 | 16.90 | 19.00 | 0.00 | - | - | 1 | 34.24% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 400.00 | 4.31 | 2.45 | 5.00 | 0.00 | - | 25 | 25 | 34.55% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250221P00175000 | 2024-04-02 1:24PM EDT | 175.00 | 2.25 | 2.20 | 4.70 | 0.00 | - | - | 1 | 40.92% |
| ROK250221P00180000 | 2024-04-10 1:04PM EDT | 180.00 | 2.50 | 2.95 | 5.20 | 0.00 | - | - | 1 | 40.08% |
| ROK250221P00190000 | 2024-04-10 1:04PM EDT | 190.00 | 3.30 | 4.60 | 6.40 | 0.00 | - | - | 1 | 38.58% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 240.00 | 13.50 | 15.30 | 17.80 | 0.00 | - | - | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.