Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 3.90 | +1.45 | +59.18% | 4 | 4 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 5.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 11.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 13.40 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 270.00 | 17.48 | 0.00 | - | - | 10 |
| 29.73 | 0.00 | - | 1 | 12 | 280.00 | 32.00 | +3.70 | +13.07% | 1 | 7 |
| - | - | - | - | - | 290.00 | 33.20 | 0.00 | - | - | 108 |
| 19.75 | -1.19 | -5.68% | 2 | 8 | 300.00 | 39.20 | 0.00 | - | - | 1 |
| 15.75 | -2.35 | -12.98% | 1 | 21 | 310.00 | - | - | - | - | - |
| 15.91 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 10.76 | -3.10 | -22.37% | 1 | 13 | 330.00 | - | - | - | - | - |
| 7.20 | -0.80 | -10.00% | 1 | 20 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 25 | 25 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.