Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117C00280000 | 2024-04-22 9:53AM EDT | 280.00 | 29.73 | 25.50 | 29.00 | 0.00 | - | 1 | 12 | 36.68% |
| ROK250117C00300000 | 2024-05-01 3:33PM EDT | 300.00 | 19.70 | 18.90 | 21.00 | -1.24 | -5.92% | 3 | 8 | 35.54% |
| ROK250117C00310000 | 2024-05-01 11:33AM EDT | 310.00 | 15.75 | 15.10 | 17.80 | -2.35 | -12.98% | 1 | 21 | 35.18% |
| ROK250117C00320000 | 2024-04-23 12:37PM EDT | 320.00 | 15.91 | 12.50 | 14.90 | 0.00 | - | 2 | 4 | 34.71% |
| ROK250117C00330000 | 2024-05-01 11:33AM EDT | 330.00 | 10.76 | 10.10 | 13.00 | -3.10 | -22.37% | 1 | 13 | 35.06% |
| ROK250117C00350000 | 2024-05-01 11:33AM EDT | 350.00 | 7.20 | 6.50 | 9.40 | -0.80 | -10.00% | 1 | 20 | 34.98% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 370.00 | 7.00 | 4.00 | 6.00 | 0.00 | - | - | 1 | 33.64% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 420.00 | 2.15 | 1.15 | 3.40 | 0.00 | - | 25 | 25 | 36.25% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 430.00 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 31.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK250117P00185000 | 2024-05-01 9:49AM EDT | 185.00 | 3.90 | 2.95 | 4.80 | +1.45 | +59.18% | 4 | 4 | 39.54% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 195.00 | 3.90 | 4.10 | 5.80 | 0.00 | - | - | 1 | 37.62% |
| ROK250117P00200000 | 2024-04-01 9:50AM EDT | 200.00 | 3.00 | 5.00 | 6.00 | 0.00 | - | - | 1 | 35.92% |
| ROK250117P00210000 | 2024-04-17 10:55AM EDT | 210.00 | 5.80 | 6.30 | 8.00 | 0.00 | - | 2 | 0 | 35.45% |
| ROK250117P00230000 | 2024-04-25 9:55AM EDT | 230.00 | 11.20 | 10.60 | 13.00 | 0.00 | - | 1 | 11 | 34.11% |
| ROK250117P00250000 | 2024-04-03 1:13PM EDT | 250.00 | 13.40 | 16.70 | 18.80 | 0.00 | - | 2 | 127 | 31.55% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 270.00 | 17.48 | 25.90 | 28.00 | 0.00 | - | - | 10 | 30.72% |
| ROK250117P00280000 | 2024-05-01 11:31AM EDT | 280.00 | 32.00 | 29.60 | 32.00 | +3.70 | +13.07% | 1 | 7 | 28.73% |
| ROK250117P00290000 | 2024-04-24 11:48AM EDT | 290.00 | 33.20 | 35.20 | 37.80 | 0.00 | - | - | 108 | 28.11% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 300.00 | 39.20 | 41.50 | 44.50 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.