Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 0.00 | - | - | 2 | 130.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 185.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 195.00 | 2.85 | 0.00 | - | 2 | 81 |
| 85.00 | 0.00 | - | 10 | 5 | 200.00 | 3.78 | 0.00 | - | 2 | 85 |
| 60.71 | 0.00 | - | - | 2 | 210.00 | 3.40 | 0.00 | - | 3 | 17 |
| 74.85 | 0.00 | - | 20 | 26 | 220.00 | 5.80 | 0.00 | - | 1 | 19 |
| 66.73 | 0.00 | - | 20 | 22 | 230.00 | 7.50 | 0.00 | - | 2 | 29 |
| 60.00 | 0.00 | - | 2 | 5 | 240.00 | 9.50 | 0.00 | - | 2 | 35 |
| 46.50 | 0.00 | - | 1 | 18 | 250.00 | 16.70 | +1.50 | +9.87% | 2 | 163 |
| 36.60 | 0.00 | - | 2 | 19 | 260.00 | 20.00 | 0.00 | - | 1 | 153 |
| 31.10 | 0.00 | - | 2 | 14 | 270.00 | 16.72 | 0.00 | - | 10 | 64 |
| 29.24 | 0.00 | - | 2 | 13 | 280.00 | 22.78 | 0.00 | - | 9 | 37 |
| 22.40 | 0.00 | - | 1 | 28 | 290.00 | 31.70 | 0.00 | - | 7 | 69 |
| 22.00 | 0.00 | - | 1 | 187 | 300.00 | 32.92 | 0.00 | - | 1 | 51 |
| 14.30 | 0.00 | - | 1 | 73 | 310.00 | 39.70 | 0.00 | - | 1 | 30 |
| 13.00 | 0.00 | - | 1 | 113 | 320.00 | 45.75 | 0.00 | - | 1 | 22 |
| 11.42 | 0.00 | - | 1 | 92 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 51 | 340.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 37 | 350.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 22 | 360.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 3 | 114 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 12 | 410.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 40 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.