Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 210.00 | 4.10 | 0.00 | - | 1 | 38 |
| 73.00 | 0.00 | - | 10 | 20 | 220.00 | 5.30 | 0.00 | - | 3 | 23 |
| 60.51 | 0.00 | - | - | 20 | 230.00 | 5.40 | 0.00 | - | 161 | 161 |
| 55.00 | 0.00 | - | 10 | 3 | 240.00 | 7.00 | 0.00 | - | 109 | 221 |
| - | - | - | - | - | 250.00 | 13.50 | +1.90 | +16.38% | 1 | 32 |
| - | - | - | - | - | 260.00 | 12.10 | 0.00 | - | 24 | 42 |
| 35.00 | 0.00 | - | 9 | 7 | 270.00 | 17.40 | 0.00 | - | 3 | 10 |
| 25.30 | 0.00 | - | 3 | 14 | 280.00 | 27.80 | +8.65 | +45.17% | 1 | 6 |
| 19.00 | 0.00 | - | 1 | 25 | 290.00 | 22.20 | 0.00 | - | 3 | 12 |
| 17.38 | 0.00 | - | 2 | 22 | 300.00 | 25.10 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 61 | 310.00 | 35.40 | 0.00 | - | 1 | 2 |
| 11.03 | 0.00 | - | 1 | 36 | 320.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 5 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 280 | 255 | 350.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 60 | 61 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 6 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.