Mail

Australia markets open in 1 hour 46 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0052(+0.80%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.15
+0.15(+0.19%)
GOLD
2,329.90
+18.90(+0.82%)
Bitcoin AUD
88,758.17
-3,586.68(-3.88%)

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

269.75

-1.21

(-0.45%)

At close: 04:00PM EDT

269.75

0.00

(0.00%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.50	0.00	-	-	1
-	-	-	-	-	165.00	0.50	0.00	-	-	3
-	-	-	-	-	170.00	0.70	0.00	-	-	1
-	-	-	-	-	180.00	0.40	0.00	-	2	3
-	-	-	-	-	190.00	0.40	0.00	-	1	26
-	-	-	-	-	195.00	1.00	0.00	-	1	2
-	-	-	-	-	200.00	0.85	0.00	-	10	15
-	-	-	-	-	210.00	1.50	0.00	-	1	3
71.92	0.00	-	20	20	220.00	1.20	0.00	-	3	30
62.67	0.00	-	20	20	230.00	2.15	0.00	-	519	582
41.69	0.00	-	1	2	240.00	4.70	-0.10	-2.08%	3	665
40.50	0.00	-	5	1	250.00	7.60	0.00	-	3	102
32.10	0.00	-	1	35	260.00	12.00	+3.80	+46.34%	2	112
16.40	-2.30	-12.30%	3	6	270.00	12.70	0.00	-	2	64
13.60	0.00	-	5	23	280.00	17.20	0.00	-	6	88
9.80	-3.25	-24.90%	6	70	290.00	21.90	0.00	-	2	63
6.30	-0.40	-5.97%	1	108	300.00	23.50	0.00	-	4	37
4.40	0.00	-	1	50	310.00	31.50	0.00	-	1	26
3.17	0.00	-	1	45	320.00	-	-	-	-	-
1.80	-0.10	-5.26%	1	121	330.00	31.00	0.00	-	-	3
1.00	-0.45	-31.03%	1	70	340.00	-	-	-	-	-
1.15	0.00	-	10	42	350.00	54.30	0.00	-	1	1
0.82	0.00	-	6	18	360.00	-	-	-	-	-
0.63	0.00	-	6	0	370.00	-	-	-	-	-
0.65	0.00	-	6	6	380.00	-	-	-	-	-
0.70	0.00	-	1	1	390.00	-	-	-	-	-
0.20	0.00	-	1	31	460.00	-	-	-	-	-