Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 71.92 | 52.50 | 56.00 | 0.00 | - | 20 | 20 | 50.75% |
| ROK240719C00230000 | 2024-04-15 9:34AM EDT | 230.00 | 62.67 | 43.60 | 46.70 | 0.00 | - | 20 | 20 | 45.47% |
| ROK240719C00240000 | 2024-04-25 11:50AM EDT | 240.00 | 41.69 | 35.10 | 39.00 | 0.00 | - | 1 | 2 | 43.88% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 250.00 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 65.49% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 260.00 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 62.85% |
| ROK240719C00270000 | 2024-05-01 10:45AM EDT | 270.00 | 16.40 | 16.80 | 17.50 | -2.30 | -12.30% | 3 | 6 | 35.00% |
| ROK240719C00280000 | 2024-04-30 2:59PM EDT | 280.00 | 13.60 | 12.10 | 13.00 | 0.00 | - | 5 | 23 | 34.42% |
| ROK240719C00290000 | 2024-05-01 2:54PM EDT | 290.00 | 9.80 | 8.30 | 9.70 | -3.25 | -24.90% | 6 | 70 | 34.57% |
| ROK240719C00300000 | 2024-05-01 3:20PM EDT | 300.00 | 6.30 | 5.80 | 7.10 | -0.40 | -5.97% | 1 | 108 | 34.66% |
| ROK240719C00310000 | 2024-05-01 3:27PM EDT | 310.00 | 4.40 | 3.60 | 4.90 | 0.00 | - | 1 | 50 | 34.16% |
| ROK240719C00320000 | 2024-04-30 12:05PM EDT | 320.00 | 3.17 | 2.40 | 3.50 | 0.00 | - | 1 | 45 | 34.40% |
| ROK240719C00330000 | 2024-04-30 3:25PM EDT | 330.00 | 1.80 | 1.35 | 2.90 | -0.10 | -5.26% | 1 | 121 | 36.23% |
| ROK240719C00340000 | 2024-05-01 11:57AM EDT | 340.00 | 1.00 | 0.85 | 1.85 | -0.45 | -31.03% | 1 | 70 | 35.40% |
| ROK240719C00350000 | 2024-04-18 11:34AM EDT | 350.00 | 1.15 | 0.25 | 1.50 | 0.00 | - | 10 | 42 | 36.76% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 360.00 | 0.82 | 0.10 | 1.80 | 0.00 | - | 6 | 18 | 41.35% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 370.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 37.16% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 380.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 39.62% |
| ROK240719C00390000 | 2024-03-06 2:57PM EDT | 390.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.99% |
| ROK240719C00460000 | 2024-03-20 3:02PM EDT | 460.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 40.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00150000 | 2023-12-05 3:23PM EDT | 150.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 64.16% |
| ROK240719P00165000 | 2024-01-31 10:55AM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ROK240719P00170000 | 2024-01-31 12:40PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROK240719P00180000 | 2024-03-21 2:35PM EDT | 180.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 3 | 48.56% |
| ROK240719P00190000 | 2024-03-22 9:30AM EDT | 190.00 | 0.40 | 0.60 | 1.05 | 0.00 | - | 1 | 26 | 45.94% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 195.00 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 38.65% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 200.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 44.95% |
| ROK240719P00210000 | 2024-04-30 3:23PM EDT | 210.00 | 1.50 | 1.00 | 1.95 | 0.00 | - | 1 | 3 | 40.44% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 220.00 | 1.20 | 1.90 | 2.95 | 0.00 | - | 3 | 30 | 39.02% |
| ROK240719P00230000 | 2024-04-15 2:56PM EDT | 230.00 | 2.15 | 2.75 | 4.00 | 0.00 | - | 519 | 582 | 36.46% |
| ROK240719P00240000 | 2024-04-30 3:16PM EDT | 240.00 | 4.70 | 3.30 | 6.10 | -0.10 | -2.08% | 3 | 665 | 35.78% |
| ROK240719P00250000 | 2024-04-30 2:22PM EDT | 250.00 | 7.60 | 6.50 | 8.50 | 0.00 | - | 3 | 102 | 34.12% |
| ROK240719P00260000 | 2024-05-01 9:50AM EDT | 260.00 | 12.00 | 10.80 | 11.70 | +3.80 | +46.34% | 2 | 112 | 32.60% |
| ROK240719P00270000 | 2024-04-30 10:34AM EDT | 270.00 | 12.70 | 15.10 | 15.90 | 0.00 | - | 2 | 64 | 31.33% |
| ROK240719P00280000 | 2024-04-30 10:34AM EDT | 280.00 | 17.20 | 20.40 | 21.40 | 0.00 | - | 6 | 88 | 30.71% |
| ROK240719P00290000 | 2024-04-29 3:23PM EDT | 290.00 | 21.90 | 26.50 | 28.20 | 0.00 | - | 2 | 63 | 30.83% |
| ROK240719P00300000 | 2024-04-15 10:45AM EDT | 300.00 | 23.50 | 33.50 | 35.60 | 0.00 | - | 4 | 37 | 30.46% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 310.00 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 330.00 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 350.00 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.